Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.470 +0.360 (+8.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.544 49 -0.27(-3.08%)
Sep 27, 2022 8.816 235 -0.04(-0.41%)
Sep 23, 2022 8.852 381 +0.30(+3.49%)
Sep 22, 2022 8.816 8.817 8.554 8.554 930 -0.49(-5.40%)
Sep 21, 2022 9.042 9.042 9.042 9.042 128 -0.23(-2.44%)
Sep 20, 2022 9.268 9.268 9.268 9.268 387 +0.00(+0.00%)
Sep 19, 2022 9.232 9.268 9.223 9.268 2,485 -0.39(-4.03%)
Sep 16, 2022 9.277 9.657 9.277 9.657 1,029 +0.39(+4.20%)
Sep 14, 2022 9.268 403 +0.00(+0.00%)
Sep 13, 2022 9.269 9.269 8.997 9.268 5,670 +0.00(+0.00%)
Sep 12, 2022 9.069 9.268 9.051 9.268 2,999 +0.37(+4.17%)
Sep 07, 2022 8.897 430 -0.33(-3.53%)
Sep 06, 2022 9.223 9.223 9.223 9.223 123 -0.12(-1.28%)
Sep 02, 2022 9.846 9.976 9.342 9.342 17,321 -0.34(-3.53%)
Sep 01, 2022 9.223 9.684 9.223 9.684 1,233 +0.64(+7.10%)
Aug 31, 2022 8.933 9.214 8.906 9.042 4,524 +0.00(+0.00%)
Aug 26, 2022 9.042 95 -0.48(-5.07%)
Aug 23, 2022 9.525 42 -0.33(-3.35%)
Aug 22, 2022 9.856 9.856 9.856 9.856 130 +0.45(+4.81%)
Aug 18, 2022 9.403 53 +0.14(+1.46%)
Aug 15, 2022 9.268 108 -0.05(-0.49%)
Aug 10, 2022 9.313 3 -0.51(-5.16%)
Aug 09, 2022 9.819 9.819 9.819 9.819 382 +0.17(+1.77%)
Aug 08, 2022 9.539 9.720 9.431 9.648 3,929 -0.19(-1.92%)
Aug 04, 2022 9.837 45 +0.53(+5.73%)
Aug 03, 2022 9.611 10.19 9.304 9.304 4,665 +0.13(+1.38%)
Aug 02, 2022 9.458 10.42 9.177 9.177 3,975 +0.00(+0.00%)
Jul 27, 2022 9.177 66 +0.09(+1.00%)
Jul 25, 2022 9.087 95 -0.32(-3.37%)
Jul 21, 2022 9.403 132 +0.00(+0.00%)
Jul 20, 2022 9.403 9.403 9.403 9.403 836 +0.22(+2.44%)
Jul 13, 2022 9.180 101 -0.18(-1.91%)
Jul 12, 2022 9.359 9.403 9.350 9.359 2,148 +0.13(+1.46%)
Jul 07, 2022 9.224 3 +0.00(+0.00%)
Jul 06, 2022 9.215 9.224 9.215 9.224 1,834 +0.00(+0.00%)
Jul 05, 2022 9.180 9.224 9.180 9.224 3,143 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.