Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.450 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.860 4.240 3.860 4.150 2,884 +0.17(+4.27%)
Sep 29, 2022 4.000 4.110 3.850 3.980 11,650 -0.35(-8.08%)
Sep 28, 2022 4.047 4.330 4.047 4.330 4,280 +0.08(+1.88%)
Sep 27, 2022 4.190 4.250 4.190 4.250 2,875 +0.40(+10.39%)
Sep 26, 2022 4.050 4.150 3.850 3.850 5,512 -0.29(-7.05%)
Sep 23, 2022 4.140 4.500 4.060 4.142 3,258 -0.53(-11.31%)
Sep 22, 2022 4.790 4.810 4.370 4.670 15,222 -0.75(-13.92%)
Sep 21, 2022 5.500 5.500 5.310 5.425 2,700 -0.17(-3.12%)
Sep 20, 2022 5.760 5.760 5.600 5.600 400 -0.15(-2.61%)
Sep 19, 2022 5.700 5.750 5.700 5.750 330 -0.15(-2.54%)
Sep 16, 2022 5.950 5.950 5.700 5.900 10,335 -0.47(-7.32%)
Sep 15, 2022 6.450 6.450 6.215 6.366 6,185 +0.11(+1.77%)
Sep 14, 2022 6.260 6.450 5.870 6.255 25,291 -0.53(-7.81%)
Sep 13, 2022 6.900 6.900 6.530 6.785 2,555 -0.12(-1.67%)
Sep 12, 2022 7.320 7.320 6.900 6.900 1,455 -0.42(-5.67%)
Sep 09, 2022 7.150 7.390 7.150 7.315 1,861 +0.56(+8.21%)
Sep 07, 2022 6.760 35 +0.06(+0.93%)
Sep 06, 2022 7.040 7.040 6.698 6.698 4,054 -0.32(-4.59%)
Sep 02, 2022 6.950 7.250 6.850 7.020 3,300 -0.08(-1.13%)
Sep 01, 2022 7.260 7.260 6.860 7.100 13,250 -0.62(-8.03%)
Aug 31, 2022 7.900 7.920 7.700 7.720 4,604 -0.16(-2.03%)
Aug 30, 2022 7.850 7.880 7.850 7.880 1,125 -0.20(-2.48%)
Aug 29, 2022 7.600 8.080 7.500 8.080 2,982 +0.50(+6.60%)
Aug 26, 2022 7.580 8.100 7.580 7.580 475 -0.38(-4.83%)
Aug 25, 2022 7.880 8.230 7.880 7.965 12,821 +0.21(+2.77%)
Aug 24, 2022 7.450 8.030 7.450 7.750 2,200 +0.30(+4.10%)
Aug 23, 2022 7.300 7.590 7.300 7.445 2,226 +0.40(+5.60%)
Aug 22, 2022 7.510 7.510 7.050 7.050 53,927 -0.57(-7.42%)
Aug 19, 2022 7.930 7.930 7.609 7.615 6,550 -0.53(-6.45%)
Aug 18, 2022 8.450 8.450 7.980 8.140 44,147 -0.52(-6.00%)
Aug 17, 2022 8.730 8.880 8.370 8.660 43,663 -0.08(-0.92%)
Aug 16, 2022 8.835 8.910 8.570 8.740 34,647 +0.18(+2.04%)
Aug 15, 2022 8.510 8.620 8.240 8.565 87,650 +0.32(+3.88%)
Aug 12, 2022 8.020 8.360 7.870 8.245 85,781 -0.01(-0.06%)
Aug 11, 2022 7.900 8.395 7.900 8.250 45,251 +0.93(+12.78%)
Aug 08, 2022 7.315 0 -0.14(-1.94%)
Aug 05, 2022 7.400 7.460 7.400 7.460 2,111 +0.08(+1.02%)
Aug 04, 2022 7.510 7.560 7.385 7.385 1,200 -0.00(-0.07%)
Jul 29, 2022 7.390 0 +0.78(+11.80%)
Jul 26, 2022 6.610 0 -0.56(-7.81%)
Jul 22, 2022 7.170 10 +0.10(+1.41%)
Jul 19, 2022 7.070 0 -0.17(-2.28%)
Jul 18, 2022 7.235 7.235 7.235 7.235 1,000 +0.60(+8.96%)
Jul 15, 2022 6.640 6.640 6.640 6.640 500 -0.41(-5.82%)
Jul 07, 2022 7.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.