Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1190 0.1190 0.1160 0.1160 23,724 -0.00(-2.52%)
Sep 29, 2022 0.1147 0.1190 0.1147 0.1190 3,003 +0.00(+0.00%)
Sep 28, 2022 0.1105 0.1190 0.1105 0.1190 3,500 +0.00(+0.42%)
Sep 27, 2022 0.1180 0.1185 0.1138 0.1185 90,935 +0.00(+0.42%)
Sep 26, 2022 0.1030 0.1180 0.1030 0.1180 103,147 +0.00(+0.00%)
Sep 23, 2022 0.1059 0.1180 0.1020 0.1180 116,172 +0.00(+0.00%)
Sep 22, 2022 0.1180 0.1185 0.1115 0.1180 382,348 -0.00(-0.84%)
Sep 21, 2022 0.1190 0.1190 0.1027 0.1190 9,047 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1197 0.1000 0.1190 115,063 +0.00(+0.42%)
Sep 19, 2022 0.1055 0.1185 0.0930 0.1185 124,836 +0.01(+4.87%)
Sep 16, 2022 0.1050 0.1130 0.1000 0.1130 122,458 +0.00(+1.53%)
Sep 15, 2022 0.1075 0.1130 0.1030 0.1113 43,323 -0.00(-1.50%)
Sep 14, 2022 0.1042 0.1130 0.1025 0.1130 49,440 +0.00(+0.18%)
Sep 13, 2022 0.1013 0.1180 0.1013 0.1128 77,443 -0.01(-4.41%)
Sep 12, 2022 0.1190 0.1235 0.1054 0.1180 139,301 -0.00(-0.84%)
Sep 09, 2022 0.1145 0.1190 0.0978 0.1190 121,793 +0.00(+3.57%)
Sep 08, 2022 0.1101 0.1149 0.1100 0.1149 24,009 -0.00(-3.85%)
Sep 07, 2022 0.1128 0.1195 0.1062 0.1195 7,626 +0.00(+1.27%)
Sep 06, 2022 0.1195 0.1195 0.1050 0.1180 121,132 -0.00(-1.26%)
Sep 02, 2022 0.1180 0.1195 0.1150 0.1195 96,819 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.