Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8700 0.9300 0.8489 0.8824 8,587 +0.00(+0.27%)
Sep 29, 2022 0.8500 0.8841 0.8156 0.8800 17,735 +0.05(+6.02%)
Sep 28, 2022 0.8371 0.8730 0.8300 0.8300 3,075 -0.04(-4.94%)
Sep 27, 2022 0.8200 0.8900 0.7900 0.8731 14,012 +0.06(+6.80%)
Sep 26, 2022 0.7300 0.8695 0.7300 0.8175 33,569 +0.09(+11.99%)
Sep 23, 2022 0.8111 0.8205 0.7300 0.7300 43,367 -0.14(-16.09%)
Sep 22, 2022 0.8500 0.9000 0.8000 0.8700 45,768 +0.02(+2.35%)
Sep 21, 2022 0.8200 0.8543 0.8000 0.8500 14,292 +0.03(+3.66%)
Sep 20, 2022 0.8000 0.8543 0.7900 0.8200 62,539 +0.01(+1.23%)
Sep 19, 2022 1.000 1.000 0.8100 0.8100 67,226 +0.01(+1.25%)
Sep 16, 2022 1.010 1.135 0.8000 0.8000 156,954 -0.26(-24.53%)
Sep 15, 2022 0.9800 1.060 0.9800 1.060 4,932 +0.04(+3.92%)
Sep 14, 2022 1.200 1.200 1.005 1.020 28,048 -0.17(-14.29%)
Sep 13, 2022 1.090 1.200 1.070 1.190 13,199 +0.12(+11.21%)
Sep 12, 2022 1.190 1.190 1.060 1.070 51,708 -0.03(-2.73%)
Sep 09, 2022 0.8300 1.130 0.8300 1.100 102,058 +0.28(+33.79%)
Sep 08, 2022 0.8500 0.8750 0.8222 0.8222 7,621 -0.03(-3.38%)
Sep 07, 2022 0.9500 0.9505 0.8510 0.8510 9,339 -0.05(-5.44%)
Sep 06, 2022 0.9200 0.9916 0.8700 0.9000 19,026 -0.04(-4.59%)
Sep 02, 2022 0.9333 1.000 0.9333 0.9433 1,380 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.