Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.210 +0.040 (+3.42%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.980 7.080 6.800 6.810 487,628 -0.13(-1.87%)
Sep 29, 2022 7.320 7.374 6.800 6.940 498,599 -0.57(-7.59%)
Sep 28, 2022 7.230 7.580 7.150 7.510 595,530 +0.25(+3.44%)
Sep 27, 2022 7.550 7.672 7.050 7.260 408,505 -0.06(-0.82%)
Sep 26, 2022 7.250 7.730 7.170 7.320 676,365 -0.05(-0.68%)
Sep 23, 2022 7.150 7.380 6.915 7.370 718,925 -0.03(-0.41%)
Sep 22, 2022 8.010 8.010 7.240 7.400 715,531 -0.55(-6.92%)
Sep 21, 2022 8.660 8.660 7.940 7.950 553,718 -0.58(-6.80%)
Sep 20, 2022 8.610 8.640 8.316 8.530 428,907 -0.18(-2.07%)
Sep 19, 2022 8.500 9.000 8.500 8.710 440,201 -0.03(-0.34%)
Sep 16, 2022 8.900 8.900 8.545 8.740 845,600 -0.38(-4.17%)
Sep 15, 2022 9.310 9.520 9.070 9.120 336,356 -0.22(-2.36%)
Sep 14, 2022 9.020 9.480 8.780 9.340 519,808 +0.33(+3.66%)
Sep 13, 2022 9.480 9.780 8.941 9.010 661,439 -0.91(-9.17%)
Sep 12, 2022 9.950 10.48 9.760 9.920 601,197 -0.06(-0.60%)
Sep 09, 2022 9.620 10.06 9.620 9.980 315,799 +0.50(+5.27%)
Sep 08, 2022 9.610 10.08 9.460 9.480 345,236 -0.20(-2.07%)
Sep 07, 2022 9.020 9.690 9.020 9.680 396,364 +0.49(+5.33%)
Sep 06, 2022 9.880 9.900 9.100 9.190 509,280 -0.60(-6.13%)
Sep 02, 2022 9.620 9.850 9.370 9.790 476,012 +0.51(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.