Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdcx Inc ADR (NY: TDCX )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.440 10.06 9.258 9.920 504,256 +0.50(+5.31%)
Aug 30, 2022 8.900 9.580 8.900 9.420 357,487 +0.66(+7.53%)
Aug 29, 2022 9.260 9.590 8.710 8.760 307,322 -0.73(-7.69%)
Aug 26, 2022 9.380 9.730 9.100 9.490 226,632 -0.04(-0.42%)
Aug 25, 2022 8.370 11.36 8.310 9.530 1,659,739 +1.20(+14.41%)
Aug 24, 2022 7.500 8.383 7.150 8.330 538,196 +1.28(+18.16%)
Aug 23, 2022 6.820 7.230 6.725 7.050 252,915 +0.26(+3.83%)
Aug 22, 2022 6.550 6.980 6.520 6.790 164,232 +0.13(+1.95%)
Aug 19, 2022 7.050 7.050 6.650 6.660 115,774 -0.46(-6.46%)
Aug 18, 2022 7.110 7.176 6.910 7.120 110,672 +0.01(+0.14%)
Aug 17, 2022 7.120 7.175 6.770 7.110 267,366 -0.05(-0.70%)
Aug 16, 2022 6.990 7.350 6.950 7.160 225,399 +0.15(+2.14%)
Aug 15, 2022 7.560 7.740 6.870 7.010 243,024 -0.41(-5.53%)
Aug 12, 2022 6.850 7.770 6.650 7.420 456,482 +0.62(+9.12%)
Aug 11, 2022 6.840 7.065 6.750 6.800 609,099 +0.02(+0.29%)
Aug 10, 2022 6.920 7.001 6.760 6.780 282,592 +0.00(+0.00%)
Aug 09, 2022 7.060 7.060 6.720 6.780 114,491 -0.45(-6.22%)
Aug 08, 2022 7.130 7.315 7.130 7.230 117,713 +0.15(+2.12%)
Aug 05, 2022 7.260 7.490 7.070 7.080 193,783 -0.31(-4.19%)
Aug 04, 2022 7.320 7.520 7.240 7.390 153,392 +0.06(+0.82%)
Aug 03, 2022 7.330 7.550 7.290 7.330 137,352 +0.01(+0.14%)
Aug 02, 2022 7.640 7.950 7.320 7.320 165,010 -0.37(-4.81%)
Aug 01, 2022 7.700 7.930 7.580 7.690 353,705 -0.17(-2.16%)
Jul 29, 2022 7.930 8.020 7.660 7.860 149,696 +0.01(+0.13%)
Jul 28, 2022 7.830 7.970 7.510 7.850 133,450 -0.05(-0.63%)
Jul 27, 2022 8.030 8.320 7.900 7.900 455,028 +0.04(+0.51%)
Jul 26, 2022 7.800 8.005 7.640 7.860 431,837 +0.03(+0.38%)
Jul 25, 2022 8.410 8.440 7.810 7.830 413,550 -0.63(-7.45%)
Jul 22, 2022 8.940 9.080 8.370 8.460 250,396 -0.49(-5.47%)
Jul 21, 2022 9.150 9.360 8.890 8.950 200,165 -0.26(-2.82%)
Jul 20, 2022 8.580 9.530 8.510 9.210 350,494 +0.61(+7.09%)
Jul 19, 2022 9.140 9.197 8.520 8.600 459,171 -0.33(-3.70%)
Jul 18, 2022 9.080 9.499 8.910 8.930 104,707 -0.08(-0.89%)
Jul 15, 2022 8.880 9.100 8.630 9.010 232,801 +0.11(+1.24%)
Jul 14, 2022 9.280 9.510 8.840 8.900 317,713 -0.63(-6.61%)
Jul 13, 2022 8.990 9.530 8.970 9.530 100,453 +0.29(+3.14%)
Jul 12, 2022 9.520 9.620 9.170 9.240 128,240 -0.20(-2.12%)
Jul 11, 2022 9.950 10.17 9.410 9.440 81,002 -0.68(-6.72%)
Jul 08, 2022 9.430 10.21 9.430 10.12 137,579 +0.71(+7.55%)
Jul 07, 2022 8.810 9.450 8.810 9.410 424,474 +0.50(+5.61%)
Jul 06, 2022 8.830 9.090 8.625 8.910 953,637 +0.01(+0.11%)
Jul 05, 2022 8.860 9.080 8.560 8.900 1,180,955 -0.25(-2.73%)
Jul 01, 2022 9.100 9.605 8.990 9.150 96,316 -0.10(-1.08%)
Jun 30, 2022 9.260 9.460 8.900 9.250 351,555 -0.28(-2.94%)
Jun 29, 2022 9.240 9.720 9.150 9.530 294,310 +0.20(+2.14%)
Jun 28, 2022 9.670 9.920 9.280 9.330 161,271 -0.32(-3.32%)
Jun 27, 2022 9.470 9.970 9.150 9.650 270,596 +0.05(+0.52%)
Jun 24, 2022 9.260 9.815 9.260 9.600 156,844 +0.30(+3.23%)
Jun 23, 2022 8.980 9.540 8.800 9.300 214,689 +0.33(+3.68%)
Jun 22, 2022 9.000 9.160 8.850 8.970 395,175 -0.09(-0.99%)
Jun 21, 2022 8.750 9.600 8.570 9.060 404,012 +0.26(+2.95%)
Jun 17, 2022 8.960 9.350 8.750 8.800 60,828 -0.40(-4.35%)
Jun 16, 2022 9.000 9.340 8.960 9.200 148,209 +0.03(+0.33%)
Jun 15, 2022 8.860 9.700 8.860 9.170 226,494 +0.48(+5.52%)
Jun 14, 2022 8.620 8.940 8.450 8.690 374,000 +0.04(+0.46%)
Jun 13, 2022 9.060 9.470 8.476 8.650 408,795 -0.74(-7.88%)
Jun 10, 2022 9.720 10.13 9.080 9.390 624,539 -0.63(-6.29%)
Jun 09, 2022 10.13 10.18 9.930 10.02 186,963 -0.30(-2.91%)
Jun 08, 2022 10.35 10.66 10.07 10.32 291,969 +0.12(+1.18%)
Jun 07, 2022 10.45 10.45 9.780 10.20 274,455 -0.25(-2.39%)
Jun 06, 2022 10.52 10.72 10.01 10.45 124,199 +0.03(+0.29%)
Jun 03, 2022 10.40 10.70 10.09 10.42 263,440 -0.04(-0.38%)
Jun 02, 2022 10.09 10.72 10.02 10.46 112,298 +0.28(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.