Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.768 -0.012 (-0.43%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.577 2.666 2.559 2.622 89,562 +0.03(+1.03%)
Aug 30, 2022 2.657 2.657 2.550 2.595 175,531 -0.06(-2.34%)
Aug 29, 2022 2.666 2.710 2.639 2.657 84,564 -0.05(-1.97%)
Aug 26, 2022 2.755 2.755 2.675 2.710 63,778 -0.04(-1.29%)
Aug 25, 2022 2.666 2.755 2.666 2.746 42,794 +0.09(+3.34%)
Aug 24, 2022 2.639 2.702 2.632 2.657 79,322 -0.03(-0.99%)
Aug 23, 2022 2.639 2.728 2.639 2.684 89,792 +0.04(+1.34%)
Aug 22, 2022 2.630 2.755 2.577 2.648 211,768 -0.04(-1.32%)
Aug 19, 2022 2.702 2.710 2.639 2.684 203,466 -0.04(-1.31%)
Aug 18, 2022 2.746 2.755 2.702 2.719 88,143 -0.03(-0.97%)
Aug 17, 2022 2.666 2.746 2.622 2.746 163,915 +0.05(+1.98%)
Aug 16, 2022 2.755 2.760 2.675 2.693 117,082 -0.07(-2.57%)
Aug 15, 2022 2.808 2.840 2.755 2.764 131,718 -0.03(-0.96%)
Aug 12, 2022 2.666 2.844 2.644 2.790 184,250 +0.12(+4.67%)
Aug 11, 2022 2.648 2.666 2.577 2.666 118,163 +0.04(+1.69%)
Aug 10, 2022 2.577 2.639 2.533 2.622 110,703 +0.05(+2.08%)
Aug 09, 2022 2.577 2.622 2.550 2.568 102,623 +0.01(+0.35%)
Aug 08, 2022 2.604 2.604 2.533 2.559 99,166 +0.00(+0.00%)
Aug 05, 2022 2.604 2.604 2.488 2.559 66,513 +0.00(+0.00%)
Aug 04, 2022 2.604 2.604 2.525 2.559 86,522 +0.04(+1.41%)
Aug 03, 2022 2.533 2.559 2.488 2.524 83,713 +0.00(+0.00%)
Aug 02, 2022 2.453 2.524 2.408 2.524 85,536 +0.09(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.