Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7500 0.7500 0.7029 0.7312 45,052 -0.03(-3.60%)
Jul 28, 2022 0.7343 0.7700 0.7300 0.7585 4,897 +0.02(+2.62%)
Jul 27, 2022 0.7300 0.7898 0.7300 0.7391 32,947 +0.01(+1.22%)
Jul 26, 2022 0.7300 0.7666 0.7301 0.7302 3,358 +0.00(+0.01%)
Jul 25, 2022 0.7400 0.7889 0.7300 0.7301 22,389 -0.03(-3.93%)
Jul 22, 2022 0.7800 0.7800 0.7503 0.7600 18,362 -0.00(-0.08%)
Jul 21, 2022 0.7582 0.7900 0.7352 0.7606 28,890 +0.04(+5.59%)
Jul 20, 2022 0.7142 0.7710 0.7142 0.7203 50,258 -0.05(-6.45%)
Jul 19, 2022 0.7799 0.7880 0.7108 0.7700 39,102 +0.00(+0.04%)
Jul 18, 2022 0.7101 0.7801 0.7101 0.7697 70,840 +0.03(+4.03%)
Jul 15, 2022 0.6955 0.7699 0.6955 0.7399 105,340 +0.05(+6.58%)
Jul 14, 2022 0.7581 0.8319 0.6587 0.6942 77,970 -0.09(-11.00%)
Jul 13, 2022 0.8000 0.8700 0.7800 0.7800 32,566 -0.04(-5.17%)
Jul 12, 2022 0.8800 0.8800 0.8225 0.8225 65,885 -0.01(-1.02%)
Jul 11, 2022 0.7900 0.8489 0.7600 0.8310 59,336 +0.00(+0.12%)
Jul 08, 2022 0.8200 0.8500 0.8004 0.8300 50,918 +0.01(+1.22%)
Jul 07, 2022 0.7900 0.8200 0.7600 0.8200 63,464 +0.01(+1.23%)
Jul 06, 2022 0.8000 0.8100 0.7600 0.8100 80,229 +0.01(+1.25%)
Jul 05, 2022 0.6900 0.8000 0.6900 0.8000 59,347 +0.09(+12.68%)
Jul 01, 2022 0.7200 0.7660 0.6900 0.7100 43,855 -0.04(-4.76%)
Jun 30, 2022 0.7275 0.7634 0.7100 0.7455 49,046 -0.00(-0.60%)
Jun 29, 2022 0.7700 0.8097 0.6686 0.7500 122,934 -0.02(-2.69%)
Jun 28, 2022 0.7800 0.8150 0.7600 0.7707 81,101 -0.04(-5.44%)
Jun 27, 2022 0.7800 0.8420 0.7840 0.8150 32,386 +0.00(+0.00%)
Jun 24, 2022 0.8000 0.8700 0.7922 0.8150 25,421 -0.02(-1.90%)
Jun 23, 2022 0.8100 0.8400 0.8000 0.8308 12,393 +0.00(+0.10%)
Jun 22, 2022 0.8100 0.8517 0.7955 0.8300 46,142 -0.02(-1.78%)
Jun 21, 2022 0.7887 0.8531 0.7887 0.8450 47,158 +0.04(+5.62%)
Jun 17, 2022 0.8120 0.8299 0.7900 0.8000 39,577 -0.03(-4.00%)
Jun 16, 2022 0.7901 0.8400 0.7700 0.8333 35,422 +0.01(+1.62%)
Jun 15, 2022 0.8122 0.8230 0.7950 0.8200 46,848 +0.01(+0.95%)
Jun 14, 2022 0.7800 0.9100 0.7649 0.8123 196,784 +0.03(+4.15%)
Jun 13, 2022 0.8266 0.8281 0.7000 0.7799 108,192 +0.02(+2.47%)
Jun 10, 2022 0.8100 0.8300 0.7611 0.7611 74,845 -0.05(-6.04%)
Jun 09, 2022 0.8400 0.9436 0.7900 0.8100 220,396 +0.02(+2.08%)
Jun 08, 2022 0.8200 0.8360 0.7539 0.7935 266,554 +0.06(+8.33%)
Jun 07, 2022 0.8000 0.8300 0.6999 0.7325 60,640 -0.08(-9.55%)
Jun 06, 2022 0.8362 0.8688 0.7000 0.8098 117,140 +0.03(+3.82%)
Jun 03, 2022 0.8200 0.9100 0.7600 0.7800 98,350 -0.01(-1.29%)
Jun 02, 2022 0.6982 0.7994 0.6517 0.7902 91,806 +0.07(+9.78%)
Jun 01, 2022 0.7000 0.7770 0.6800 0.7198 370,652 +0.06(+8.32%)
May 31, 2022 0.6600 0.6667 0.6022 0.6645 200,581 +0.00(+0.67%)
May 27, 2022 0.7000 0.7150 0.6600 0.6601 108,408 -0.01(-1.30%)
May 26, 2022 0.7400 0.7400 0.6644 0.6688 55,139 -0.04(-5.13%)
May 25, 2022 0.6696 0.7230 0.6696 0.7050 33,653 +0.02(+3.68%)
May 24, 2022 0.7463 0.7463 0.6704 0.6800 132,537 -0.03(-4.32%)
May 23, 2022 0.8900 0.9100 0.7000 0.7107 224,213 -0.15(-17.36%)
May 20, 2022 0.8600 0.8922 0.8000 0.8600 45,338 -0.04(-4.44%)
May 19, 2022 0.8596 0.9100 0.8140 0.9000 30,633 +0.05(+5.87%)
May 18, 2022 0.8110 0.9100 0.8110 0.8501 15,414 -0.05(-5.54%)
May 17, 2022 0.8307 0.9499 0.8307 0.9000 21,372 +0.04(+5.04%)
May 16, 2022 0.8313 0.8917 0.8100 0.8568 49,128 +0.07(+9.50%)
May 13, 2022 0.7380 0.7970 0.7380 0.7825 41,109 +0.03(+3.75%)
May 12, 2022 0.7081 0.7908 0.7081 0.7542 83,007 +0.02(+3.32%)
May 11, 2022 0.7944 0.8000 0.7070 0.7300 117,282 -0.08(-9.88%)
May 10, 2022 0.8101 0.8600 0.7850 0.8100 63,798 -0.00(-0.01%)
May 09, 2022 0.8900 0.8900 0.8000 0.8101 75,563 -0.05(-5.81%)
May 06, 2022 0.8800 0.9495 0.8601 0.8601 80,087 -0.05(-5.48%)
May 05, 2022 0.8900 0.9480 0.8600 0.9100 35,407 -0.01(-1.09%)
May 04, 2022 0.9240 0.9480 0.8651 0.9200 54,701 +0.01(+1.10%)
May 03, 2022 0.9900 1.040 0.9100 0.9100 102,424 -0.11(-10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.