Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.574 2.658 2.558 2.628 818,767 +0.05(+2.09%)
Jul 28, 2022 2.543 2.574 2.520 2.574 465,945 +0.05(+2.13%)
Jul 27, 2022 2.451 2.543 2.447 2.520 777,631 +0.08(+3.14%)
Jul 26, 2022 2.489 2.505 2.436 2.443 556,516 -0.07(-2.75%)
Jul 25, 2022 2.535 2.551 2.497 2.512 609,806 -0.02(-0.61%)
Jul 22, 2022 2.535 2.582 2.509 2.528 841,764 +0.00(+0.00%)
Jul 21, 2022 2.497 2.528 2.470 2.528 735,611 +0.06(+2.49%)
Jul 20, 2022 2.436 2.489 2.432 2.466 605,191 +0.03(+1.26%)
Jul 19, 2022 2.374 2.439 2.366 2.436 882,122 +0.09(+3.93%)
Jul 18, 2022 2.374 2.389 2.337 2.343 569,477 -0.01(-0.33%)
Jul 15, 2022 2.336 2.359 2.320 2.351 680,704 +0.03(+1.32%)
Jul 14, 2022 2.305 2.328 2.274 2.320 713,509 -0.02(-0.66%)
Jul 13, 2022 2.313 2.351 2.297 2.336 937,083 +0.01(+0.33%)
Jul 12, 2022 2.320 2.366 2.320 2.328 769,945 -0.02(-0.66%)
Jul 11, 2022 2.366 2.366 2.320 2.343 979,601 -0.03(-1.29%)
Jul 08, 2022 2.366 2.396 2.328 2.374 603,814 +0.02(+0.90%)
Jul 07, 2022 2.323 2.368 2.315 2.353 517,823 +0.04(+1.64%)
Jul 06, 2022 2.307 2.345 2.285 2.315 940,057 +0.01(+0.33%)
Jul 05, 2022 2.315 2.323 2.277 2.307 876,639 -0.02(-0.98%)
Jul 01, 2022 2.216 2.345 2.156 2.330 2,652,814 -0.07(-2.85%)
Jun 30, 2022 2.361 2.414 2.327 2.398 977,499 -0.01(-0.32%)
Jun 29, 2022 2.391 2.406 2.364 2.406 1,087,071 +0.02(+0.96%)
Jun 28, 2022 2.406 2.421 2.361 2.383 1,000,366 +0.00(+0.00%)
Jun 27, 2022 2.391 2.417 2.372 2.383 696,491 -0.01(-0.32%)
Jun 24, 2022 2.368 2.402 2.353 2.391 602,091 +0.04(+1.61%)
Jun 23, 2022 2.361 2.361 2.322 2.353 1,468,237 +0.00(+0.00%)
Jun 22, 2022 2.338 2.361 2.315 2.353 690,829 +0.01(+0.32%)
Jun 21, 2022 2.345 2.361 2.323 2.345 473,741 +0.04(+1.64%)
Jun 17, 2022 2.269 2.307 2.258 2.307 675,325 +0.05(+2.01%)
Jun 16, 2022 2.368 2.368 2.262 2.262 1,086,964 -0.14(-5.99%)
Jun 15, 2022 2.361 2.412 2.353 2.406 1,221,373 +0.07(+2.92%)
Jun 14, 2022 2.444 2.444 2.338 2.338 961,282 -0.09(-3.75%)
Jun 13, 2022 2.520 2.531 2.395 2.429 1,413,752 -0.15(-5.88%)
Jun 10, 2022 2.558 2.596 2.512 2.581 663,008 -0.02(-0.95%)
Jun 09, 2022 2.658 2.665 2.605 2.605 504,536 -0.06(-2.25%)
Jun 08, 2022 2.665 2.665 2.639 2.665 601,798 +0.00(+0.00%)
Jun 07, 2022 2.643 2.665 2.620 2.665 560,283 +0.02(+0.85%)
Jun 06, 2022 2.673 2.688 2.635 2.643 574,150 -0.01(-0.28%)
Jun 03, 2022 2.673 2.673 2.632 2.650 489,636 -0.03(-1.12%)
Jun 02, 2022 2.650 2.680 2.620 2.680 930,768 +0.04(+1.42%)
Jun 01, 2022 2.673 2.673 2.585 2.643 1,105,925 +0.00(+0.00%)
May 31, 2022 2.613 2.650 2.568 2.643 1,949,464 +0.04(+1.44%)
May 27, 2022 2.568 2.650 2.568 2.605 1,949,404 +0.05(+1.76%)
May 26, 2022 2.538 2.590 2.519 2.560 2,304,332 +0.05(+1.79%)
May 25, 2022 2.470 2.538 2.470 2.515 810,414 +0.02(+0.90%)
May 24, 2022 2.485 2.493 2.455 2.493 833,642 +0.00(+0.00%)
May 23, 2022 2.508 2.530 2.485 2.493 664,572 -0.01(-0.30%)
May 20, 2022 2.523 2.523 2.455 2.500 758,299 +0.01(+0.30%)
May 19, 2022 2.478 2.500 2.448 2.493 456,936 +0.00(+0.00%)
May 18, 2022 2.523 2.560 2.470 2.493 941,479 -0.06(-2.35%)
May 17, 2022 2.523 2.568 2.519 2.553 535,871 +0.05(+1.80%)
May 16, 2022 2.493 2.523 2.478 2.508 588,635 +0.02(+0.91%)
May 13, 2022 2.493 2.515 2.470 2.485 742,712 +0.01(+0.30%)
May 12, 2022 2.538 2.545 2.433 2.478 2,185,600 -0.07(-2.65%)
May 11, 2022 2.575 2.598 2.530 2.545 954,331 -0.03(-1.24%)
May 10, 2022 2.607 2.640 2.547 2.577 989,582 -0.02(-0.86%)
May 09, 2022 2.674 2.711 2.599 2.599 765,097 -0.14(-5.15%)
May 06, 2022 2.785 2.785 2.718 2.741 718,810 -0.03(-1.07%)
May 05, 2022 2.845 2.859 2.759 2.770 976,302 -0.08(-2.86%)
May 04, 2022 2.859 2.882 2.786 2.852 1,423,475 +0.01(+0.26%)
May 03, 2022 2.859 2.889 2.815 2.845 584,583 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.