Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.470 2.540 2.320 2.440 105,246 -0.03(-1.21%)
Jul 28, 2022 2.460 2.510 2.420 2.470 29,985 -0.02(-0.80%)
Jul 27, 2022 2.440 2.532 2.350 2.490 38,165 +0.10(+4.18%)
Jul 26, 2022 2.510 2.540 2.360 2.390 54,556 -0.15(-5.91%)
Jul 25, 2022 2.450 2.566 2.450 2.540 33,823 +0.07(+2.83%)
Jul 22, 2022 2.550 2.582 2.430 2.470 19,632 -0.11(-4.26%)
Jul 21, 2022 2.610 2.610 2.535 2.580 30,853 -0.01(-0.39%)
Jul 20, 2022 2.540 2.620 2.540 2.590 28,610 +0.01(+0.39%)
Jul 19, 2022 2.590 2.590 2.480 2.580 88,119 +0.01(+0.39%)
Jul 18, 2022 2.550 2.740 2.530 2.570 65,639 +0.04(+1.58%)
Jul 15, 2022 2.530 2.530 2.482 2.530 16,934 +0.01(+0.40%)
Jul 14, 2022 2.360 2.530 2.360 2.520 81,381 +0.16(+6.78%)
Jul 13, 2022 2.590 2.760 2.340 2.360 134,857 -0.22(-8.53%)
Jul 12, 2022 2.600 2.627 2.565 2.580 62,534 -0.02(-0.77%)
Jul 11, 2022 2.840 2.840 2.590 2.600 78,153 -0.30(-10.34%)
Jul 08, 2022 2.900 2.900 2.820 2.900 26,394 +0.00(+0.00%)
Jul 07, 2022 2.970 2.970 2.810 2.900 40,069 +0.08(+2.84%)
Jul 06, 2022 2.830 2.946 2.600 2.820 110,751 -0.12(-4.08%)
Jul 05, 2022 2.950 2.970 2.860 2.940 27,230 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.