Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.600 4.600 4.438 4.500 222,810 -0.15(-3.23%)
Jun 29, 2022 4.700 4.700 4.610 4.650 252,948 -0.10(-2.11%)
Jun 28, 2022 4.890 4.900 4.740 4.750 329,630 -0.02(-0.42%)
Jun 27, 2022 4.830 4.870 4.770 4.770 196,493 -0.14(-2.85%)
Jun 24, 2022 4.842 4.920 4.842 4.910 176,807 +0.28(+6.05%)
Jun 23, 2022 4.570 4.710 4.570 4.630 370,700 -0.02(-0.43%)
Jun 22, 2022 4.650 4.780 4.650 4.650 468,278 -0.21(-4.32%)
Jun 21, 2022 4.830 4.910 4.830 4.860 302,642 +0.18(+3.85%)
Jun 17, 2022 4.750 4.750 4.590 4.680 236,495 -0.11(-2.30%)
Jun 16, 2022 5.020 5.020 4.750 4.790 244,400 -0.25(-4.96%)
Jun 15, 2022 4.980 5.100 4.901 5.040 348,208 +0.08(+1.61%)
Jun 14, 2022 4.812 5.000 4.810 4.960 311,965 +0.04(+0.92%)
Jun 13, 2022 5.100 5.150 4.850 4.915 76,234 -0.24(-4.56%)
Jun 10, 2022 5.280 5.280 5.130 5.150 160,195 -0.10(-1.90%)
Jun 09, 2022 5.390 5.400 5.250 5.250 33,411 -0.20(-3.67%)
Jun 08, 2022 5.430 5.520 5.430 5.450 71,016 -0.13(-2.42%)
Jun 07, 2022 5.550 5.610 5.525 5.585 46,930 -0.20(-3.37%)
Jun 06, 2022 5.730 5.850 5.730 5.780 72,372 +0.07(+1.23%)
Jun 03, 2022 5.800 5.800 5.710 5.710 38,422 -0.20(-3.30%)
Jun 02, 2022 5.860 5.940 5.756 5.905 53,061 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.