Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (TSX: GWR )

17.84 UNCHANGED
Last Price Updated: 12:02 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 16.97 0 -0.42(-2.42%)
Jun 28, 2022 17.01 17.58 17.01 17.39 375 -0.59(-3.28%)
Jun 24, 2022 17.98 22 +0.23(+1.30%)
Jun 23, 2022 18.32 18.32 17.75 17.75 301 +1.28(+7.77%)
Jun 20, 2022 16.47 10 -0.15(-0.90%)
Jun 14, 2022 16.62 1 -1.28(-7.15%)
Jun 06, 2022 17.90 2 -0.09(-0.50%)
Jun 03, 2022 17.63 17.99 17.63 17.99 200 -0.01(-0.06%)
Jun 02, 2022 18.01 18.01 17.96 18.00 900 -0.03(-0.17%)
Jun 01, 2022 18.03 18.03 18.03 18.03 119 +0.03(+0.17%)
May 31, 2022 18.00 18.00 18.00 18.00 289 -0.30(-1.64%)
May 27, 2022 18.30 0 +0.18(+0.99%)
May 26, 2022 17.74 18.12 17.74 18.12 336 +0.05(+0.28%)
May 25, 2022 18.01 18.11 18.01 18.07 700 +0.06(+0.33%)
May 24, 2022 18.26 18.26 17.98 18.01 825 +1.02(+6.00%)
May 19, 2022 16.99 0 -0.31(-1.79%)
May 17, 2022 17.30 20 -0.70(-3.89%)
May 13, 2022 18.00 4 +0.44(+2.51%)
May 12, 2022 17.56 17.56 17.56 17.56 131 -0.24(-1.35%)
May 10, 2022 17.80 8 -0.06(-0.34%)
May 09, 2022 17.92 17.92 17.78 17.86 400 -0.20(-1.11%)
May 06, 2022 18.03 18.06 18.03 18.06 300 +0.16(+0.89%)
May 05, 2022 17.81 17.90 17.81 17.90 200 +0.25(+1.42%)
May 03, 2022 17.65 3 -0.22(-1.23%)
May 02, 2022 18.63 18.63 17.87 17.87 1,501 -0.88(-4.69%)
Apr 29, 2022 18.75 18.75 18.75 18.75 1,500 +0.05(+0.27%)
Apr 27, 2022 18.70 28 -0.82(-4.20%)
Apr 25, 2022 19.52 0 -0.78(-3.84%)
Apr 22, 2022 20.20 20.30 20.10 20.30 1,800 +0.00(+0.00%)
Apr 20, 2022 20.30 79 +0.01(+0.05%)
Apr 19, 2022 20.29 20.29 20.29 20.29 100 +0.65(+3.31%)
Apr 18, 2022 19.64 19.65 19.64 19.64 1,500 +0.00(+0.00%)
Apr 14, 2022 19.64 0 -1.18(-5.67%)
Apr 11, 2022 20.82 0 -0.53(-2.48%)
Apr 08, 2022 20.75 21.35 20.75 21.35 2,269 +0.58(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.