Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0675 +0.0027 (+4.17%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0891 3 -0.01(-5.51%)
Jun 28, 2022 0.0925 0.0943 0.0925 0.0943 51,943 -0.01(-5.23%)
Jun 24, 2022 0.0995 0 -0.00(-0.50%)
Jun 23, 2022 0.1054 0.1061 0.1000 0.1000 391,550 -0.00(-4.31%)
Jun 22, 2022 0.1039 0.1050 0.1025 0.1045 41,090 +0.00(+3.88%)
Jun 21, 2022 0.0980 0.1033 0.0980 0.1006 207,850 -0.01(-6.85%)
Jun 17, 2022 0.1080 0.1080 0.1080 0.1080 1,000 -0.00(-0.74%)
Jun 16, 2022 0.1051 0.1088 0.1027 0.1088 36,500 -0.00(-1.54%)
Jun 15, 2022 0.1100 0.1120 0.1069 0.1105 184,903 +0.00(+0.45%)
Jun 14, 2022 0.1134 0.1134 0.1100 0.1100 50,960 +0.00(+0.00%)
Jun 13, 2022 0.1100 0.1119 0.1038 0.1100 73,807 -0.00(-1.26%)
Jun 10, 2022 0.1116 0.1135 0.1080 0.1114 77,970 +0.00(+1.27%)
Jun 09, 2022 0.1229 0.1229 0.1097 0.1100 65,468 -0.01(-11.58%)
Jun 08, 2022 0.1120 0.1333 0.1120 0.1244 941,990 +0.01(+11.07%)
Jun 06, 2022 0.1120 0 -0.00(-0.09%)
Jun 03, 2022 0.1123 0.1123 0.1121 0.1121 9,503 -0.00(-3.11%)
Jun 02, 2022 0.1169 0.1169 0.1139 0.1157 82,000 +0.00(+0.70%)
Jun 01, 2022 0.1125 0.1149 0.1120 0.1149 138,394 +0.00(+0.17%)
May 31, 2022 0.1120 0.1147 0.1120 0.1147 41,800 -0.00(-0.17%)
May 27, 2022 0.1103 0.1149 0.1099 0.1149 760,700 +0.01(+5.90%)
May 26, 2022 0.1101 0.1110 0.1060 0.1085 120,182 +0.00(+0.37%)
May 25, 2022 0.1081 0.1081 0.1081 0.1081 5,000 -0.00(-2.52%)
May 24, 2022 0.1081 0.1125 0.1056 0.1109 73,065 -0.00(-4.15%)
May 19, 2022 0.1157 0 +0.01(+7.73%)
May 18, 2022 0.1150 0.1150 0.1056 0.1074 164,364 -0.01(-4.79%)
May 17, 2022 0.1151 0.1188 0.1128 0.1128 63,500 -0.00(-1.91%)
May 16, 2022 0.1122 0.1150 0.1112 0.1150 85,000 +0.00(+2.95%)
May 13, 2022 0.1200 0.1200 0.1115 0.1117 144,504 -0.01(-4.94%)
May 12, 2022 0.1161 0.1200 0.1150 0.1175 181,700 +0.00(+0.95%)
May 11, 2022 0.1164 0.1164 0.1164 0.1164 4,138 -0.00(-1.19%)
May 10, 2022 0.1161 0.1248 0.1157 0.1178 222,575 -0.00(-2.48%)
May 09, 2022 0.1250 0.1250 0.1208 0.1208 186,499 -0.01(-6.79%)
May 06, 2022 0.1301 0.1301 0.1296 0.1296 2,669 -0.00(-0.31%)
May 05, 2022 0.1234 0.1300 0.1234 0.1300 8,000 +0.00(+0.23%)
May 04, 2022 0.1297 0.1297 0.1297 0.1297 4,990 +0.00(+0.46%)
May 03, 2022 0.1230 0.1291 0.1220 0.1291 198,000 +0.00(+2.87%)
May 02, 2022 0.1255 0.1258 0.1201 0.1255 99,460 -0.00(-3.46%)
Apr 29, 2022 0.1283 0.1300 0.1283 0.1300 10,500 +0.00(+3.59%)
Apr 28, 2022 0.1330 0.1330 0.1227 0.1255 204,900 -0.01(-9.26%)
Apr 27, 2022 0.1345 0.1383 0.1301 0.1383 223,100 -0.00(-2.74%)
Apr 26, 2022 0.1400 0.1422 0.1359 0.1422 105,475 +0.01(+3.80%)
Apr 25, 2022 0.1415 0.1431 0.1333 0.1370 225,895 -0.00(-2.00%)
Apr 22, 2022 0.1333 0.1398 0.1333 0.1398 31,900 +0.00(+2.95%)
Apr 21, 2022 0.1405 0.1407 0.1357 0.1358 34,250 -0.00(-3.35%)
Apr 20, 2022 0.1462 0.1462 0.1405 0.1405 10,000 -0.00(-2.36%)
Apr 19, 2022 0.1442 0.1442 0.1439 0.1439 40,004 -0.00(-0.14%)
Apr 18, 2022 0.1435 0.1454 0.1399 0.1441 45,043 -0.00(-2.83%)
Apr 14, 2022 0.1483 0.1483 0.1399 0.1483 48,003 -0.00(-0.13%)
Apr 13, 2022 0.1456 0.1485 0.1456 0.1485 47,750 +0.00(+2.41%)
Apr 12, 2022 0.1473 0.1483 0.1430 0.1450 232,681 +0.00(+0.07%)
Apr 11, 2022 0.1431 0.1456 0.1426 0.1449 436,937 -0.02(-9.83%)
Apr 08, 2022 0.1442 0.1638 0.1408 0.1607 280,550 +0.03(+19.04%)
Apr 07, 2022 0.1388 0.1398 0.1350 0.1350 10,700 -0.00(-2.88%)
Apr 06, 2022 0.1397 0.1450 0.1390 0.1390 48,300 +0.00(+1.09%)
Apr 05, 2022 0.1408 0.1427 0.1355 0.1375 79,990 +0.01(+3.77%)
Apr 04, 2022 0.1480 0.1500 0.1325 0.1325 771,300 -0.02(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.