Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2450 0 +0.01(+2.08%)
Jun 29, 2022 0.2400 0.2400 0.2250 0.2400 302,635 +0.00(+0.00%)
Jun 28, 2022 0.2550 0.2600 0.2350 0.2400 330,409 -0.02(-7.69%)
Jun 27, 2022 0.2500 0.2600 0.2450 0.2600 490,187 +0.00(+0.00%)
Jun 24, 2022 0.2600 0.2700 0.2500 0.2600 264,201 +0.00(+0.00%)
Jun 23, 2022 0.2600 0.2650 0.2500 0.2600 262,814 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2500 0.2600 520,849 -0.02(-5.45%)
Jun 21, 2022 0.2850 0.2875 0.2700 0.2750 579,204 -0.01(-1.79%)
Jun 20, 2022 0.2950 0.3000 0.2750 0.2800 261,808 -0.01(-5.08%)
Jun 17, 2022 0.2900 0.3100 0.2800 0.2950 248,543 +0.00(+0.00%)
Jun 16, 2022 0.3200 0.3200 0.2850 0.2950 830,698 -0.03(-7.81%)
Jun 15, 2022 0.3500 0.3600 0.3200 0.3200 548,419 -0.02(-5.88%)
Jun 14, 2022 0.3450 0.3550 0.3300 0.3400 164,358 -0.01(-2.86%)
Jun 13, 2022 0.3600 0.3600 0.3450 0.3500 218,244 -0.02(-4.11%)
Jun 10, 2022 0.3600 0.3700 0.3550 0.3650 195,734 -0.01(-1.35%)
Jun 09, 2022 0.3650 0.3700 0.3600 0.3700 188,916 +0.01(+1.37%)
Jun 08, 2022 0.3600 0.3700 0.3600 0.3650 84,212 +0.01(+1.39%)
Jun 07, 2022 0.3650 0.3650 0.3500 0.3600 111,541 +0.00(+0.00%)
Jun 06, 2022 0.3650 0.3650 0.3500 0.3600 208,659 -0.01(-2.70%)
Jun 03, 2022 0.3700 0.3800 0.3600 0.3700 259,257 -0.01(-1.33%)
Jun 02, 2022 0.3750 0.3800 0.3700 0.3750 141,341 +0.00(+0.00%)
Jun 01, 2022 0.3850 0.3900 0.3700 0.3750 340,397 -0.01(-2.60%)
May 31, 2022 0.3900 0.3950 0.3800 0.3850 96,850 -0.01(-1.28%)
May 30, 2022 0.3800 0.3950 0.3800 0.3900 68,802 +0.02(+4.00%)
May 27, 2022 0.3850 0.3850 0.3750 0.3750 64,993 -0.01(-1.32%)
May 26, 2022 0.3900 0.3900 0.3700 0.3800 79,190 -0.01(-2.56%)
May 25, 2022 0.3950 0.3950 0.3800 0.3900 143,477 +0.00(+0.00%)
May 24, 2022 0.4050 0.4050 0.3700 0.3900 257,305 +0.00(+0.00%)
May 20, 2022 0.3900 0 -0.03(-8.24%)
May 19, 2022 0.3950 0.4250 0.3950 0.4250 111,154 +0.04(+10.39%)
May 18, 2022 0.4300 0.4400 0.3800 0.3850 470,061 -0.02(-4.94%)
May 17, 2022 0.4200 0.4200 0.4050 0.4050 246,342 -0.01(-3.57%)
May 16, 2022 0.3900 0.4450 0.3700 0.4200 758,837 +0.06(+16.67%)
May 13, 2022 0.3300 0.3800 0.3300 0.3600 221,524 +0.04(+12.50%)
May 12, 2022 0.3300 0.3400 0.3100 0.3200 347,260 -0.04(-11.11%)
May 11, 2022 0.3900 0.3900 0.3300 0.3600 486,836 -0.03(-6.49%)
May 10, 2022 0.3900 0.3900 0.3700 0.3850 379,401 +0.00(+0.00%)
May 09, 2022 0.4150 0.4200 0.3650 0.3850 732,440 -0.03(-8.33%)
May 06, 2022 0.4350 0.4400 0.4100 0.4200 298,382 -0.02(-4.55%)
May 05, 2022 0.4450 0.4500 0.4300 0.4400 249,800 -0.02(-4.35%)
May 04, 2022 0.4300 0.4600 0.4300 0.4600 296,321 +0.02(+3.37%)
May 03, 2022 0.4450 0.4600 0.4400 0.4450 300,508 -0.01(-1.11%)
May 02, 2022 0.4450 0.4500 0.4400 0.4500 337,293 +0.00(+0.00%)
Apr 29, 2022 0.4500 0.4600 0.4400 0.4500 132,608 +0.00(+0.00%)
Apr 28, 2022 0.4500 0.4650 0.4400 0.4500 319,862 +0.00(+0.00%)
Apr 27, 2022 0.4400 0.4500 0.4250 0.4500 275,517 +0.01(+2.27%)
Apr 26, 2022 0.4550 0.4550 0.4400 0.4400 147,458 -0.02(-3.30%)
Apr 25, 2022 0.4700 0.4700 0.4400 0.4550 347,552 -0.01(-3.19%)
Apr 22, 2022 0.4700 0.4800 0.4600 0.4700 255,660 +0.00(+0.00%)
Apr 21, 2022 0.4800 0.4950 0.4650 0.4700 467,167 -0.01(-1.05%)
Apr 20, 2022 0.4850 0.4900 0.4600 0.4750 334,963 -0.01(-1.04%)
Apr 19, 2022 0.5000 0.5000 0.4800 0.4800 197,251 -0.02(-4.00%)
Apr 18, 2022 0.5100 0.5100 0.5000 0.5000 186,009 +0.00(+0.00%)
Apr 14, 2022 0.5000 0 +0.01(+2.04%)
Apr 13, 2022 0.4900 0.5100 0.4900 0.4900 458,782 +0.01(+2.08%)
Apr 12, 2022 0.5500 0.5600 0.4800 0.4800 968,779 -0.05(-9.43%)
Apr 08, 2022 0.5300 0 +0.02(+3.92%)
Apr 07, 2022 0.5300 0.5400 0.5100 0.5100 121,644 -0.01(-1.92%)
Apr 06, 2022 0.5400 0.5500 0.5200 0.5200 229,007 -0.06(-10.34%)
Apr 05, 2022 0.6100 0.6100 0.5600 0.5800 477,918 -0.04(-6.45%)
Apr 04, 2022 0.6000 0.6200 0.5800 0.6200 422,121 +0.04(+6.90%)
Apr 01, 2022 0.5300 0.6200 0.5300 0.5800 1,153,613 +0.05(+9.43%)
Mar 31, 2022 0.5300 0.5300 0.5100 0.5300 337,624 +0.02(+3.92%)
Mar 30, 2022 0.5100 0.5200 0.5000 0.5100 259,537 +0.00(+0.00%)
Mar 29, 2022 0.5100 0.5100 0.5000 0.5100 304,278 +0.01(+2.00%)
Mar 28, 2022 0.5200 0.5200 0.4950 0.5000 608,998 +0.00(+0.00%)
Mar 25, 2022 0.5100 0.5100 0.4950 0.5000 240,741 +0.00(+0.00%)
Mar 24, 2022 0.5000 0.5100 0.4900 0.5000 223,160 +0.00(+0.00%)
Mar 23, 2022 0.5200 0.5300 0.5000 0.5000 307,119 -0.04(-7.41%)
Mar 22, 2022 0.5000 0.5600 0.4900 0.5400 546,141 +0.05(+9.09%)
Mar 21, 2022 0.4800 0.5300 0.4750 0.4950 776,636 +0.04(+10.00%)
Mar 18, 2022 0.4850 0.4950 0.4500 0.4500 529,790 -0.03(-7.22%)
Mar 17, 2022 0.4750 0.4900 0.4550 0.4850 396,006 +0.02(+3.19%)
Mar 16, 2022 0.4550 0.4750 0.4550 0.4700 292,215 +0.02(+5.62%)
Mar 15, 2022 0.4600 0.4650 0.4400 0.4450 715,044 -0.02(-4.30%)
Mar 14, 2022 0.4950 0.4950 0.4650 0.4650 308,716 -0.02(-5.10%)
Mar 11, 2022 0.5000 0.5100 0.4850 0.4900 188,602 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5100 0.4800 0.4900 264,497 -0.02(-3.92%)
Mar 09, 2022 0.4900 0.5300 0.4850 0.5100 475,196 +0.03(+5.15%)
Mar 08, 2022 0.4800 0.5100 0.4650 0.4850 409,366 +0.01(+2.11%)
Mar 07, 2022 0.5100 0.5100 0.4650 0.4750 533,626 -0.05(-8.65%)
Mar 04, 2022 0.5300 0.5300 0.5100 0.5200 116,929 -0.02(-3.70%)
Mar 03, 2022 0.5000 0.5400 0.5000 0.5400 463,175 +0.04(+8.00%)
Mar 02, 2022 0.5100 0.5200 0.5000 0.5000 441,092 -0.01(-1.96%)
Mar 01, 2022 0.5300 0.5300 0.5100 0.5100 184,792 -0.02(-3.77%)
Feb 28, 2022 0.5000 0.5400 0.5000 0.5300 388,093 +0.00(+0.00%)
Feb 25, 2022 0.5100 0.5300 0.5000 0.5300 317,854 +0.01(+1.92%)
Feb 24, 2022 0.5000 0.5400 0.4650 0.5200 604,893 -0.01(-1.89%)
Feb 23, 2022 0.5600 0.5600 0.5200 0.5300 501,776 -0.02(-3.64%)
Feb 22, 2022 0.5600 0.6000 0.5500 0.5500 499,296 -0.03(-5.17%)
Feb 18, 2022 0.5800 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.5900 0.5500 0.5800 441,599 -0.02(-3.33%)
Feb 16, 2022 0.6200 0.6200 0.5800 0.6000 325,465 -0.02(-3.23%)
Feb 15, 2022 0.6300 0.6400 0.5900 0.6200 425,854 +0.00(+0.00%)
Feb 14, 2022 0.6400 0.6500 0.6000 0.6200 228,708 -0.02(-3.13%)
Feb 11, 2022 0.6600 0.6700 0.6200 0.6400 292,734 -0.01(-1.54%)
Feb 10, 2022 0.6600 0.6900 0.6400 0.6500 377,215 -0.02(-2.99%)
Feb 09, 2022 0.6700 0.6900 0.6500 0.6700 328,433 +0.00(+0.00%)
Feb 08, 2022 0.6400 0.6700 0.6400 0.6700 155,911 +0.00(+0.00%)
Feb 07, 2022 0.6500 0.6700 0.6400 0.6700 297,225 +0.02(+3.08%)
Feb 04, 2022 0.6700 0.6700 0.6400 0.6500 342,505 -0.02(-2.99%)
Feb 03, 2022 0.6600 0.6700 160,602 -0.01(-1.47%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6800 222,148 -0.01(-1.45%)
Feb 01, 2022 0.6700 0.7100 0.6300 0.6900 535,052 +0.03(+4.55%)
Jan 31, 2022 0.6100 0.6800 0.6100 0.6600 477,531 +0.05(+8.20%)
Jan 28, 2022 0.6200 0.6200 0.5900 0.6100 217,277 +0.00(+0.00%)
Jan 27, 2022 0.6100 0.6300 0.5900 0.6100 376,552 +0.01(+1.67%)
Jan 26, 2022 0.5800 0.6100 0.5700 0.6000 442,483 +0.03(+5.26%)
Jan 25, 2022 0.5900 0.6000 0.5600 0.5700 478,390 -0.03(-5.00%)
Jan 24, 2022 0.6000 0.6000 0.5400 0.6000 740,018 -0.03(-4.76%)
Jan 21, 2022 0.6700 0.6700 0.6100 0.6300 419,407 -0.03(-4.55%)
Jan 20, 2022 0.7000 0.7000 0.6500 0.6600 286,747 -0.02(-2.94%)
Jan 19, 2022 0.7100 0.7200 0.6700 0.6800 558,953 -0.02(-2.86%)
Jan 18, 2022 0.7200 0.7400 0.6900 0.7000 419,764 -0.01(-1.41%)
Jan 17, 2022 0.7300 0.7400 0.7000 0.7100 390,963 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7300 0.6900 0.7100 300,033 +0.01(+1.43%)
Jan 13, 2022 0.7500 0.7500 0.6700 0.7000 811,532 -0.06(-7.89%)
Jan 12, 2022 0.7100 0.7600 0.6900 0.7600 1,597,022 +0.09(+13.43%)
Jan 11, 2022 0.6300 0.6800 0.6200 0.6700 799,130 +0.07(+11.67%)
Jan 10, 2022 0.6200 0.6400 0.5700 0.6000 1,214,176 +0.03(+5.26%)
Jan 07, 2022 0.5900 0.6000 0.5600 0.5700 302,599 -0.01(-1.72%)
Jan 06, 2022 0.5600 0.5800 0.5500 0.5800 274,311 +0.03(+5.45%)
Jan 05, 2022 0.6200 0.6400 0.5500 0.5500 574,469 -0.06(-9.84%)
Jan 04, 2022 0.5800 0.6100 0.5500 0.6100 911,925 +0.08(+15.09%)
Dec 31, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 30, 2021 0.5700 0.5800 0.5400 0.5500 352,816 -0.02(-3.51%)
Dec 29, 2021 0.6400 0.6500 0.5600 0.5700 861,945 -0.06(-9.52%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Dec 23, 2021 0.5600 0.5800 0.5500 0.5600 376,941 +0.03(+5.66%)
Dec 22, 2021 0.5200 0.5300 0.5000 0.5300 268,394 +0.03(+6.00%)
Dec 21, 2021 0.5100 0.5100 0.4900 0.5000 259,281 +0.00(+0.00%)
Dec 20, 2021 0.5300 0.5300 0.4800 0.5000 266,234 -0.03(-5.66%)
Dec 17, 2021 0.5300 0.5400 0.4850 0.5300 827,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.