Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

4.300 -0.180 (-4.02%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.920 5.920 4.910 5.630 116,170 +0.57(+11.26%)
Jun 29, 2022 5.130 5.185 4.850 5.060 102,782 -0.15(-2.88%)
Jun 28, 2022 5.670 5.760 4.880 5.210 156,485 -0.49(-8.60%)
Jun 27, 2022 6.260 6.440 5.540 5.700 108,675 -0.46(-7.47%)
Jun 24, 2022 6.510 6.690 5.880 6.160 900,067 -0.18(-2.84%)
Jun 23, 2022 6.290 6.490 5.960 6.340 257,367 +0.13(+2.09%)
Jun 22, 2022 5.920 6.970 5.920 6.210 132,764 +0.26(+4.37%)
Jun 21, 2022 5.620 6.280 5.620 5.950 116,309 +0.53(+9.78%)
Jun 17, 2022 5.470 6.180 5.020 5.420 138,701 -0.02(-0.37%)
Jun 16, 2022 5.200 5.600 5.200 5.440 124,368 +0.00(+0.00%)
Jun 15, 2022 5.900 6.270 5.090 5.440 151,097 +0.06(+1.12%)
Jun 14, 2022 5.050 5.844 5.050 5.380 45,265 +0.37(+7.39%)
Jun 13, 2022 5.110 5.140 4.736 5.010 48,810 -0.25(-4.75%)
Jun 10, 2022 5.680 5.680 5.120 5.260 76,412 -0.60(-10.24%)
Jun 09, 2022 6.280 6.490 5.740 5.860 36,096 -0.39(-6.24%)
Jun 08, 2022 5.920 6.500 5.605 6.250 126,756 +0.32(+5.40%)
Jun 07, 2022 5.720 6.070 5.590 5.930 84,752 +0.18(+3.13%)
Jun 06, 2022 6.690 6.700 5.685 5.750 87,693 -0.89(-13.40%)
Jun 03, 2022 6.500 7.245 6.380 6.640 204,666 +0.14(+2.15%)
Jun 02, 2022 6.370 6.565 6.250 6.500 31,699 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.