Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.580 5.870 5.520 5.760 98,812 +0.01(+0.17%)
Jun 29, 2022 5.850 5.876 5.531 5.750 238,013 -0.06(-1.03%)
Jun 28, 2022 6.310 6.317 5.810 5.810 79,663 -0.42(-6.74%)
Jun 27, 2022 6.120 6.320 5.960 6.230 122,941 +0.13(+2.13%)
Jun 24, 2022 6.180 6.520 5.990 6.100 235,266 -0.07(-1.13%)
Jun 23, 2022 6.850 6.850 5.980 6.170 440,659 -0.45(-6.80%)
Jun 22, 2022 6.770 7.016 6.350 6.620 269,184 -0.27(-3.92%)
Jun 21, 2022 6.990 7.355 6.880 6.890 211,516 +0.15(+2.23%)
Jun 17, 2022 7.420 7.670 6.510 6.740 838,192 -0.69(-9.29%)
Jun 16, 2022 7.710 7.900 7.090 7.430 152,713 -0.37(-4.74%)
Jun 15, 2022 7.000 7.850 6.923 7.800 377,629 +0.83(+11.91%)
Jun 14, 2022 7.510 7.780 6.680 6.970 296,830 -0.28(-3.86%)
Jun 13, 2022 8.510 8.770 7.220 7.250 433,878 -1.72(-19.18%)
Jun 10, 2022 7.980 9.240 7.770 8.970 426,861 +1.07(+13.54%)
Jun 09, 2022 8.450 8.640 7.580 7.900 157,826 -0.55(-6.51%)
Jun 08, 2022 9.100 9.300 8.320 8.450 234,210 -0.80(-8.65%)
Jun 07, 2022 8.610 9.790 8.110 9.250 287,719 +0.46(+5.23%)
Jun 06, 2022 11.40 11.41 8.100 8.790 782,949 -2.55(-22.49%)
Jun 03, 2022 11.56 11.64 10.93 11.34 211,435 -0.17(-1.48%)
Jun 02, 2022 11.55 11.85 11.44 11.51 56,319 -0.14(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.