Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.760 3.870 3.731 3.830 40,699 +0.01(+0.26%)
Jun 29, 2022 3.730 3.860 3.709 3.820 54,048 +0.05(+1.33%)
Jun 28, 2022 3.900 3.990 3.740 3.770 71,582 -0.15(-3.83%)
Jun 27, 2022 3.900 3.930 3.780 3.920 88,485 +0.09(+2.35%)
Jun 24, 2022 3.960 4.150 3.620 3.830 2,138,347 -0.09(-2.30%)
Jun 23, 2022 3.770 3.940 3.700 3.920 172,541 +0.16(+4.26%)
Jun 22, 2022 3.590 3.930 3.590 3.760 197,648 +0.17(+4.74%)
Jun 21, 2022 3.980 4.000 3.560 3.590 301,905 -0.28(-7.24%)
Jun 17, 2022 3.860 4.160 3.860 3.870 272,571 +0.08(+2.11%)
Jun 16, 2022 4.200 4.200 3.790 3.790 246,713 -0.36(-8.67%)
Jun 15, 2022 4.290 4.305 4.072 4.150 163,687 -0.10(-2.35%)
Jun 14, 2022 4.420 4.500 4.206 4.250 99,719 -0.17(-3.85%)
Jun 13, 2022 4.260 4.470 4.260 4.420 112,179 -0.01(-0.23%)
Jun 10, 2022 4.580 4.580 4.270 4.430 161,911 -0.23(-4.94%)
Jun 09, 2022 4.600 4.950 4.508 4.660 169,246 +0.01(+0.22%)
Jun 08, 2022 4.690 4.865 4.629 4.650 94,978 -0.04(-0.85%)
Jun 07, 2022 4.380 4.790 4.280 4.690 292,399 +0.29(+6.59%)
Jun 06, 2022 4.470 4.550 4.390 4.400 133,946 -0.10(-2.22%)
Jun 03, 2022 4.610 4.610 4.330 4.500 240,789 -0.13(-2.81%)
Jun 02, 2022 4.350 4.673 4.250 4.630 173,308 +0.33(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.