Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Group Ltd (OP: MLLGF )

9.540 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.680 0 +0.16(+1.72%)
May 25, 2022 9.517 18 -0.13(-1.38%)
May 20, 2022 9.650 15 -0.29(-2.90%)
May 18, 2022 9.938 15 -0.26(-2.59%)
May 17, 2022 10.07 10.20 10.07 10.20 5,986 +0.17(+1.72%)
May 16, 2022 9.920 10.03 9.910 10.03 1,950 +0.33(+3.35%)
May 04, 2022 9.705 0 +0.01(+0.15%)
Apr 28, 2022 9.691 0 -0.41(-4.05%)
Apr 26, 2022 10.10 0 -0.66(-6.16%)
Apr 21, 2022 10.76 55 +0.51(+5.01%)
Apr 14, 2022 10.25 0 -0.00(-0.04%)
Apr 12, 2022 10.25 0 +0.05(+0.53%)
Apr 11, 2022 10.20 10.20 10.20 10.20 605 -0.18(-1.73%)
Apr 06, 2022 10.38 50 -0.34(-3.17%)
Apr 05, 2022 10.82 10.82 10.72 10.72 1,450 +0.20(+1.90%)
Apr 01, 2022 10.52 0 -0.17(-1.59%)
Mar 30, 2022 10.69 1 -0.01(-0.09%)
Mar 29, 2022 10.75 10.75 10.66 10.70 874 +0.04(+0.38%)
Mar 28, 2022 10.66 10.67 10.64 10.66 2,901 +0.04(+0.38%)
Mar 24, 2022 10.62 85 +0.17(+1.63%)
Mar 23, 2022 10.45 10.45 10.45 10.45 500 -0.06(-0.53%)
Mar 22, 2022 10.45 10.54 10.45 10.51 3,400 +0.62(+6.29%)
Mar 18, 2022 9.884 0 +0.47(+5.04%)
Mar 15, 2022 9.410 50 -0.11(-1.19%)
Mar 10, 2022 9.523 18 -0.29(-2.95%)
Mar 07, 2022 9.812 0 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.