Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.840 9.916 9.723 9.798 139,631 +0.03(+0.26%)
May 27, 2022 9.596 9.790 9.479 9.773 155,754 +0.24(+2.56%)
May 26, 2022 9.428 9.563 9.353 9.529 259,209 +0.13(+1.34%)
May 25, 2022 9.327 9.479 9.302 9.403 127,257 -0.05(-0.53%)
May 24, 2022 9.344 9.462 9.281 9.454 84,117 +0.08(+0.90%)
May 23, 2022 9.445 9.554 9.353 9.369 159,397 -0.02(-0.18%)
May 20, 2022 9.462 9.462 9.210 9.386 51,433 -0.01(-0.09%)
May 19, 2022 9.176 9.571 9.176 9.395 74,123 +0.14(+1.55%)
May 18, 2022 9.487 9.536 9.176 9.252 173,575 -0.30(-3.17%)
May 17, 2022 9.546 9.554 9.378 9.554 163,112 +0.18(+1.88%)
May 16, 2022 9.336 9.470 9.260 9.378 309,332 +0.22(+2.39%)
May 13, 2022 8.999 9.168 8.999 9.159 154,955 +0.19(+2.06%)
May 12, 2022 9.058 9.122 8.798 8.974 127,738 -0.13(-1.39%)
May 11, 2022 9.277 9.504 9.083 9.100 127,713 -0.23(-2.43%)
May 10, 2022 9.479 9.496 9.260 9.327 115,825 -0.08(-0.83%)
May 09, 2022 9.606 9.623 9.389 9.406 89,127 -0.28(-2.93%)
May 06, 2022 9.656 9.774 9.572 9.689 68,821 +0.03(+0.35%)
May 05, 2022 9.848 9.881 9.598 9.656 93,896 -0.23(-2.36%)
May 04, 2022 9.664 9.898 9.598 9.890 98,888 +0.20(+2.07%)
May 03, 2022 9.689 9.748 9.590 9.689 94,236 +0.09(+0.96%)
May 02, 2022 9.581 9.673 9.481 9.598 118,111 +0.00(+0.00%)
Apr 29, 2022 9.840 9.889 9.564 9.598 169,241 -0.24(-2.46%)
Apr 28, 2022 9.865 9.890 9.564 9.840 259,194 +0.05(+0.51%)
Apr 27, 2022 9.840 9.973 9.781 9.789 125,836 -0.05(-0.51%)
Apr 26, 2022 10.06 10.06 9.789 9.840 133,307 -0.26(-2.56%)
Apr 25, 2022 10.10 10.11 10.01 10.10 87,511 -0.07(-0.66%)
Apr 22, 2022 10.31 10.32 10.16 10.16 123,854 -0.13(-1.30%)
Apr 21, 2022 10.31 10.40 10.28 10.30 134,105 +0.03(+0.24%)
Apr 20, 2022 10.23 10.33 10.23 10.27 96,520 +0.08(+0.82%)
Apr 19, 2022 10.06 10.26 10.05 10.19 81,763 +0.09(+0.91%)
Apr 18, 2022 10.14 10.21 10.09 10.10 122,781 -0.06(-0.57%)
Apr 14, 2022 10.40 10.41 10.07 10.16 154,097 -0.18(-1.78%)
Apr 13, 2022 10.32 10.52 10.25 10.34 84,167 +0.06(+0.57%)
Apr 12, 2022 10.32 10.37 10.26 10.28 70,035 +0.04(+0.38%)
Apr 11, 2022 10.29 10.35 10.24 10.24 75,570 -0.12(-1.12%)
Apr 08, 2022 10.33 10.47 10.32 10.36 74,257 +0.03(+0.32%)
Apr 07, 2022 10.36 10.40 10.26 10.33 86,147 -0.06(-0.56%)
Apr 06, 2022 10.51 10.51 10.36 10.38 72,199 -0.10(-0.95%)
Apr 05, 2022 10.78 10.85 10.43 10.48 244,167 -0.26(-2.39%)
Apr 04, 2022 10.81 10.86 10.68 10.74 53,160 +0.02(+0.15%)
Apr 01, 2022 10.67 10.90 10.67 10.72 105,502 +0.02(+0.16%)
Mar 31, 2022 10.70 10.76 10.65 10.71 71,723 +0.12(+1.10%)
Mar 30, 2022 10.61 10.71 10.54 10.59 71,883 +0.04(+0.39%)
Mar 29, 2022 10.41 10.57 10.33 10.55 92,596 +0.18(+1.76%)
Mar 28, 2022 10.44 10.47 10.23 10.37 104,877 -0.02(-0.24%)
Mar 25, 2022 10.44 10.47 10.36 10.39 69,096 -0.02(-0.16%)
Mar 24, 2022 10.43 10.48 10.36 10.41 66,633 +0.02(+0.24%)
Mar 23, 2022 10.43 10.45 10.34 10.38 43,714 -0.02(-0.16%)
Mar 22, 2022 10.42 10.47 10.29 10.40 122,150 +0.04(+0.40%)
Mar 21, 2022 10.38 10.52 10.29 10.36 201,833 -0.04(-0.40%)
Mar 18, 2022 10.24 10.47 10.24 10.40 96,870 -0.02(-0.24%)
Mar 17, 2022 10.15 10.43 10.13 10.43 154,000 +0.30(+2.95%)
Mar 16, 2022 10.04 10.28 9.969 10.13 180,701 +0.18(+1.83%)
Mar 15, 2022 9.986 10.20 9.895 9.944 91,744 -0.02(-0.19%)
Mar 14, 2022 10.40 10.65 9.906 9.963 133,652 -0.47(-4.49%)
Mar 11, 2022 10.57 10.70 10.38 10.43 87,162 -0.10(-0.94%)
Mar 10, 2022 10.59 10.65 10.45 10.53 38,071 -0.12(-1.16%)
Mar 09, 2022 10.77 11.07 10.59 10.65 69,398 -0.02(-0.15%)
Mar 08, 2022 10.49 10.81 10.36 10.67 66,842 +0.22(+2.13%)
Mar 07, 2022 10.97 11.02 10.30 10.45 249,909 -0.54(-4.94%)
Mar 04, 2022 11.01 11.26 10.74 10.99 74,444 -0.08(-0.74%)
Mar 03, 2022 11.13 11.19 10.88 11.07 77,155 -0.01(-0.07%)
Mar 02, 2022 10.81 11.16 10.76 11.08 67,980 +0.37(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.