Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.473 5.503 5.473 5.503 4,250 -0.02(-0.43%)
May 27, 2022 5.518 5.572 5.482 5.527 3,652 +0.07(+1.31%)
May 26, 2022 5.393 5.518 5.393 5.456 11,362 +0.04(+0.82%)
May 25, 2022 5.349 5.411 5.349 5.411 1,314 +0.04(+0.77%)
May 24, 2022 5.375 5.375 5.358 5.370 2,116 +0.00(+0.06%)
May 23, 2022 5.349 5.420 5.344 5.367 11,922 -0.01(-0.17%)
May 20, 2022 5.377 5.377 5.375 5.375 1,636 +0.01(+0.24%)
May 19, 2022 5.358 5.375 5.349 5.362 3,554 -0.00(-0.08%)
May 18, 2022 5.536 5.536 5.367 5.367 2,205 -0.05(-0.99%)
May 17, 2022 5.402 5.420 5.375 5.420 14,732 +0.06(+1.16%)
May 16, 2022 5.384 5.482 5.358 5.358 9,784 -0.05(-0.99%)
May 13, 2022 5.482 5.490 5.402 5.411 5,663 +0.01(+0.17%)
May 12, 2022 5.393 5.402 5.393 5.402 2,586 -0.02(-0.33%)
May 11, 2022 5.397 5.420 5.397 5.420 3,850 -0.03(-0.49%)
May 10, 2022 5.438 5.455 5.429 5.447 6,328 +0.00(+0.00%)
May 09, 2022 5.429 5.447 5.429 5.447 812 -0.02(-0.32%)
May 06, 2022 5.464 5.464 5.464 5.464 1,500 +0.00(+0.00%)
May 05, 2022 5.500 5.500 5.464 5.464 3,558 -0.04(-0.81%)
May 04, 2022 5.509 5.509 5.509 5.509 2,377 +0.00(+0.00%)
May 03, 2022 5.518 5.526 5.509 5.509 6,211 -0.01(-0.21%)
May 02, 2022 5.535 5.535 5.509 5.521 7,803 +0.00(+0.05%)
Apr 29, 2022 5.526 5.526 5.518 5.518 7,638 -0.04(-0.80%)
Apr 28, 2022 5.660 5.660 5.526 5.562 10,029 +0.02(+0.40%)
Apr 27, 2022 5.535 5.540 5.535 5.540 1,875 -0.00(-0.08%)
Apr 26, 2022 5.562 5.562 5.537 5.544 4,751 +0.00(+0.00%)
Apr 25, 2022 5.589 5.589 5.509 5.544 7,132 -0.06(-1.11%)
Apr 22, 2022 5.606 5.606 5.589 5.606 22,547 +0.01(+0.16%)
Apr 21, 2022 5.597 5.612 5.589 5.597 4,013 -0.01(-0.16%)
Apr 20, 2022 5.589 5.615 5.589 5.606 7,692 +0.01(+0.16%)
Apr 19, 2022 5.597 5.597 5.597 5.597 3,148 +0.01(+0.16%)
Apr 18, 2022 5.597 5.615 5.589 5.589 13,147 -0.03(-0.47%)
Apr 14, 2022 5.597 5.628 5.597 5.615 16,188 +0.01(+0.16%)
Apr 13, 2022 5.589 5.668 5.589 5.606 10,636 -0.04(-0.63%)
Apr 12, 2022 5.712 5.710 5.642 5.642 5,016 +0.00(+0.00%)
Apr 11, 2022 5.633 5.651 5.633 5.642 12,774 +0.00(+0.00%)
Apr 08, 2022 5.677 5.677 5.642 5.642 4,104 -0.04(-0.78%)
Apr 07, 2022 5.651 5.695 5.651 5.686 8,481 +0.04(+0.78%)
Apr 06, 2022 5.721 5.721 5.642 5.642 7,629 -0.10(-1.69%)
Apr 05, 2022 5.748 5.748 5.712 5.739 3,700 -0.03(-0.46%)
Apr 04, 2022 5.765 5.783 5.757 5.765 13,378 +0.02(+0.31%)
Apr 01, 2022 5.818 5.818 5.739 5.748 5,600 +0.01(+0.15%)
Mar 31, 2022 5.704 5.765 5.704 5.739 12,717 +0.03(+0.46%)
Mar 30, 2022 5.651 5.712 5.651 5.712 15,949 +0.04(+0.78%)
Mar 29, 2022 5.695 5.708 5.642 5.668 23,104 +0.01(+0.16%)
Mar 28, 2022 5.668 5.695 5.659 5.659 8,622 -0.05(-0.93%)
Mar 25, 2022 5.757 5.757 5.712 5.712 2,214 -0.04(-0.77%)
Mar 24, 2022 5.757 5.845 5.757 5.757 8,590 -0.05(-0.91%)
Mar 23, 2022 5.810 5.810 5.810 5.810 552 -0.04(-0.60%)
Mar 22, 2022 5.968 5.968 5.845 5.845 2,593 +0.04(+0.76%)
Mar 21, 2022 5.845 5.845 5.792 5.801 3,241 -0.07(-1.20%)
Mar 18, 2022 5.871 5.871 5.810 5.871 3,854 -0.03(-0.48%)
Mar 17, 2022 5.765 5.900 5.765 5.900 1,046 +0.12(+2.02%)
Mar 16, 2022 5.783 5.783 5.783 5.783 429 -0.02(-0.30%)
Mar 15, 2022 5.739 5.810 5.739 5.801 6,680 -0.01(-0.17%)
Mar 14, 2022 5.839 5.862 5.801 5.810 3,198 +0.00(+0.02%)
Mar 11, 2022 5.845 5.845 5.810 5.810 12,756 -0.05(-0.90%)
Mar 10, 2022 5.845 5.889 5.862 2,150 -0.04(-0.74%)
Mar 09, 2022 6.019 6.019 5.906 5.906 1,661 +0.02(+0.30%)
Mar 08, 2022 5.959 5.959 5.871 5.889 1,663 +0.02(+0.30%)
Mar 07, 2022 5.933 5.933 5.871 5.871 7,961 -0.13(-2.19%)
Mar 04, 2022 6.100 6.100 5.951 6.003 2,484 -0.11(-1.74%)
Mar 03, 2022 6.108 6.184 6.108 6.109 10,973 +0.00(+0.01%)
Mar 02, 2022 5.862 6.345 5.862 6.108 54,317 +0.23(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.