Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datasea Inc (NQ: DTSS )

7.610 +0.290 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.480 1.545 1.470 1.510 86,935 +0.03(+2.03%)
May 27, 2022 1.420 1.510 1.420 1.480 84,941 +0.03(+2.07%)
May 26, 2022 1.440 1.490 1.420 1.450 211,707 +0.04(+2.84%)
May 25, 2022 1.490 1.530 1.390 1.410 101,589 -0.13(-8.44%)
May 24, 2022 1.510 1.554 1.490 1.540 100,362 +0.00(+0.00%)
May 23, 2022 1.660 1.670 1.530 1.540 204,292 -0.03(-1.91%)
May 20, 2022 1.500 1.650 1.500 1.570 144,038 +0.11(+7.53%)
May 19, 2022 1.400 1.461 1.400 1.460 101,348 +0.03(+2.10%)
May 18, 2022 1.860 1.860 1.365 1.430 339,184 -0.19(-11.73%)
May 17, 2022 1.900 2.070 1.569 1.620 284,102 -0.22(-11.96%)
May 16, 2022 2.180 2.400 1.810 1.840 175,280 -0.40(-17.86%)
May 13, 2022 2.340 2.380 2.200 2.240 26,770 +0.07(+3.23%)
May 12, 2022 2.200 2.200 2.139 2.170 53,880 -0.02(-0.91%)
May 11, 2022 2.420 2.420 2.160 2.190 66,622 -0.24(-9.88%)
May 10, 2022 2.660 2.680 2.390 2.430 80,944 -0.19(-7.25%)
May 09, 2022 2.880 2.900 2.590 2.620 195,328 -0.23(-8.07%)
May 06, 2022 2.890 2.900 2.790 2.850 77,914 +0.00(+0.00%)
May 05, 2022 2.960 3.030 2.820 2.850 201,154 -0.10(-3.39%)
May 04, 2022 2.900 2.980 2.850 2.950 149,969 +0.02(+0.68%)
May 03, 2022 2.900 2.930 2.790 2.930 270,465 +0.09(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.