Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 5.800 1 -0.10(-1.69%)
Apr 20, 2022 5.780 5.900 5.780 5.900 355 -0.15(-2.48%)
Apr 19, 2022 6.090 6.090 6.050 6.050 2,529 +0.22(+3.77%)
Apr 18, 2022 5.830 5.840 5.830 5.830 1,205 +0.19(+3.37%)
Apr 14, 2022 5.640 0 +0.01(+0.18%)
Apr 13, 2022 5.630 5.630 5.630 5.630 1,300 +0.00(+0.00%)
Apr 12, 2022 5.640 5.640 5.630 5.630 852 +0.33(+6.23%)
Apr 11, 2022 5.300 5.300 5.300 5.300 700 +0.24(+4.74%)
Apr 05, 2022 5.060 0 -0.74(-12.76%)
Apr 04, 2022 5.800 5.800 5.800 5.800 100 -0.02(-0.34%)
Apr 01, 2022 5.820 5.820 5.820 5.820 1,002 +0.36(+6.59%)
Mar 31, 2022 5.480 5.480 5.450 5.460 1,700 +0.01(+0.18%)
Mar 28, 2022 5.450 0 -0.01(-0.18%)
Mar 25, 2022 5.460 5.460 5.460 5.460 400 -0.04(-0.73%)
Mar 24, 2022 5.510 5.510 5.500 5.500 1,600 +0.10(+1.85%)
Mar 17, 2022 5.400 0 +0.12(+2.27%)
Mar 11, 2022 5.280 0 +0.03(+0.57%)
Mar 09, 2022 5.250 0 +0.00(+0.00%)
Mar 08, 2022 5.750 5.750 5.250 5.250 400 -0.25(-4.55%)
Mar 07, 2022 5.500 5.500 5.500 5.500 300 +0.00(+0.00%)
Mar 04, 2022 5.500 5.500 5.500 5.500 300 +0.39(+7.63%)
Mar 01, 2022 5.110 0 -0.06(-1.16%)
Feb 25, 2022 5.170 9 -0.11(-2.08%)
Feb 23, 2022 5.280 0 +0.03(+0.57%)
Feb 16, 2022 5.250 0 -0.13(-2.42%)
Feb 14, 2022 5.380 0 -0.17(-3.06%)
Feb 10, 2022 5.550 0 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.