Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0404 0.0404 0.0351 0.0375 50,374 -0.00(-6.25%)
Apr 28, 2022 0.0400 0.0400 0.0371 0.0400 16,575 +0.00(+14.29%)
Apr 27, 2022 0.0350 0.0350 0.0350 0.0350 812 +0.00(+2.04%)
Apr 26, 2022 0.0343 0.0343 0.0343 0.0343 2,028 -0.00(-4.72%)
Apr 25, 2022 0.0405 0.0405 0.0360 0.0360 26,768 -0.00(-7.22%)
Apr 22, 2022 0.0388 0.0388 0.0388 0.0388 5,069 -0.00(-9.77%)
Apr 21, 2022 0.0450 0.0450 0.0384 0.0430 21,087 -0.00(-4.44%)
Apr 20, 2022 0.0389 0.0455 0.0350 0.0450 382,100 +0.00(+12.50%)
Apr 19, 2022 0.0383 0.0447 0.0375 0.0400 9,580 -0.00(-10.51%)
Apr 18, 2022 0.0444 0.0447 0.0357 0.0447 103,406 +0.00(+0.00%)
Apr 14, 2022 0.0380 0.0447 0.0350 0.0447 10,450 +0.01(+20.81%)
Apr 13, 2022 0.0410 0.0440 0.0370 0.0370 5,750 +0.00(+0.00%)
Apr 11, 2022 0.0370 106 -0.00(-7.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 2,550 +0.00(+1.01%)
Apr 07, 2022 0.0396 0.0396 0.0396 0.0396 562 -0.00(-6.60%)
Apr 04, 2022 0.0424 0 -0.00(-5.78%)
Apr 01, 2022 0.0419 0.0450 0.0419 0.0450 52,150 +0.00(+1.81%)
Mar 31, 2022 0.0431 0.0442 0.0431 0.0442 14,687 +0.00(+4.49%)
Mar 30, 2022 0.0395 0.0452 0.0395 0.0423 3,408 +0.00(+3.93%)
Mar 29, 2022 0.0385 0.0407 0.0360 0.0407 4,864 +0.00(+9.12%)
Mar 28, 2022 0.0450 0.0450 0.0351 0.0373 62,367 -0.01(-13.26%)
Mar 25, 2022 0.0352 0.0446 0.0352 0.0430 73,044 +0.00(+6.70%)
Mar 24, 2022 0.0388 0.0407 0.0388 0.0403 56,077 -0.00(-10.44%)
Mar 23, 2022 0.0490 0.0490 0.0380 0.0450 48,870 -0.00(-1.32%)
Mar 22, 2022 0.0343 0.0460 0.0343 0.0456 19,200 +0.01(+19.69%)
Mar 21, 2022 0.0395 0.0407 0.0381 0.0381 15,000 +0.00(+0.26%)
Mar 18, 2022 0.0340 0.0406 0.0340 0.0380 17,375 -0.00(-11.42%)
Mar 17, 2022 0.0429 0.0429 0.0429 0.0429 500 +0.01(+16.58%)
Mar 16, 2022 0.0415 0.0451 0.0310 0.0368 230,683 -0.00(-0.54%)
Mar 15, 2022 0.0370 0.0375 0.0364 0.0370 23,402 -0.00(-1.33%)
Mar 14, 2022 0.0490 0.0490 0.0375 0.0375 87,918 -0.00(-6.25%)
Mar 11, 2022 0.0452 0.0491 0.0400 0.0400 4,421 -0.00(-9.30%)
Mar 10, 2022 0.0435 0.0442 0.0370 0.0441 142,302 +0.01(+19.19%)
Mar 09, 2022 0.0360 0.0397 0.0357 0.0370 203,929 +0.00(+10.45%)
Mar 08, 2022 0.0420 0.0430 0.0317 0.0335 143,717 -0.01(-25.56%)
Mar 07, 2022 0.0477 0.0477 0.0421 0.0450 13,343 -0.00(-6.25%)
Mar 04, 2022 0.0480 0.0480 0.0480 0.0480 2,050 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0454 0.0480 4,341 -0.00(-1.03%)
Mar 02, 2022 0.0453 0.0485 0.0430 0.0485 9,979 +0.01(+12.79%)
Mar 01, 2022 0.0500 0.0500 0.0430 0.0430 85,405 +0.00(+7.23%)
Feb 28, 2022 0.0450 0.0450 0.0401 0.0401 28,301 -0.00(-8.03%)
Feb 25, 2022 0.0450 0.0450 0.0400 0.0436 15,225 -0.00(-0.91%)
Feb 24, 2022 0.0455 0.0480 0.0430 0.0440 16,985 -0.00(-7.17%)
Feb 23, 2022 0.0455 0.0476 0.0431 0.0474 40,750 +0.00(+0.85%)
Feb 22, 2022 0.0418 0.0476 0.0418 0.0470 28,233 +0.00(+9.05%)
Feb 18, 2022 0.0431 0 -0.00(-4.43%)
Feb 17, 2022 0.0451 0.0451 0.0451 0.0451 520 -0.00(-1.31%)
Feb 16, 2022 0.0493 0.0493 0.0457 0.0457 2,357 -0.00(-8.60%)
Feb 15, 2022 0.0500 0.0500 0.0431 0.0500 25,976 +0.01(+12.36%)
Feb 14, 2022 0.0500 0.0500 0.0445 0.0445 900 -0.00(-7.87%)
Feb 11, 2022 0.0500 0.0500 0.0458 0.0483 16,383 +0.00(+11.29%)
Feb 10, 2022 0.0484 0.0484 0.0434 0.0434 8,827 -0.01(-13.20%)
Feb 09, 2022 0.0478 0.0500 0.0429 0.0500 52,916 +0.01(+12.36%)
Feb 08, 2022 0.0445 0.0445 0.0445 0.0445 4,000 -0.00(-1.11%)
Feb 07, 2022 0.0457 0.0469 0.0450 0.0450 3,915 +0.00(+12.50%)
Feb 04, 2022 0.0457 0.0489 0.0400 0.0400 3,711 -0.01(-16.32%)
Feb 03, 2022 0.0456 0.0450 0.0478 115,306 -0.00(-0.42%)
Feb 02, 2022 0.0515 0.0538 0.0480 0.0480 12,602 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.