Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

14.40 -0.12 (-0.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 4.650 0 +0.01(+0.21%)
Apr 20, 2022 4.640 4.640 4.640 4.640 1,000 -0.14(-2.93%)
Apr 19, 2022 4.780 4.780 4.780 4.780 1,000 -0.08(-1.65%)
Apr 11, 2022 4.860 0 -0.41(-7.78%)
Apr 08, 2022 5.000 5.270 5.000 5.270 1,700 +0.97(+22.56%)
Apr 05, 2022 4.300 0 +0.20(+4.88%)
Mar 31, 2022 4.100 0 +0.05(+1.23%)
Mar 24, 2022 4.050 50 -0.15(-3.57%)
Mar 23, 2022 4.160 4.300 4.160 4.200 450 +0.08(+1.94%)
Mar 22, 2022 4.120 4.120 4.120 4.120 200 +0.32(+8.42%)
Mar 15, 2022 3.800 0 -0.20(-5.00%)
Mar 14, 2022 4.000 4.000 4.000 4.000 5,000 +0.33(+8.84%)
Mar 07, 2022 3.675 0 -0.48(-11.45%)
Mar 01, 2022 4.150 0 +0.40(+10.67%)
Feb 24, 2022 3.750 0 +0.05(+1.35%)
Feb 18, 2022 3.700 0 +0.02(+0.54%)
Feb 09, 2022 3.680 0 -0.21(-5.40%)
Feb 08, 2022 3.890 3.890 3.890 3.890 523 +0.00(+0.00%)
Feb 07, 2022 3.890 3.890 3.890 3.890 100 -0.04(-1.02%)
Feb 04, 2022 3.930 3.930 3.930 3.930 465 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.