Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Offshore Drilling (NY: DO )

12.98 +0.44 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.940 8.020 7.690 7.850 1,372,734 -0.10(-1.26%)
Apr 28, 2022 7.400 7.950 7.341 7.950 1,160,336 +0.57(+7.72%)
Apr 27, 2022 7.240 7.440 7.225 7.380 844,575 +0.17(+2.36%)
Apr 26, 2022 7.300 7.490 7.190 7.210 574,690 -0.05(-0.69%)
Apr 25, 2022 7.010 7.290 6.840 7.260 952,035 -0.07(-0.95%)
Apr 22, 2022 7.450 7.560 7.060 7.330 721,608 -0.12(-1.61%)
Apr 21, 2022 7.900 7.930 7.345 7.450 1,025,717 -0.34(-4.36%)
Apr 20, 2022 7.950 7.995 7.680 7.790 1,007,619 -0.14(-1.77%)
Apr 19, 2022 7.500 7.990 7.430 7.930 1,917,210 +0.50(+6.73%)
Apr 18, 2022 7.600 7.700 7.400 7.430 1,091,781 -0.05(-0.67%)
Apr 14, 2022 7.500 7.525 7.260 7.480 2,069,916 -0.14(-1.84%)
Apr 13, 2022 7.000 7.640 6.880 7.620 2,702,444 +0.62(+8.86%)
Apr 12, 2022 7.110 7.250 6.740 7.000 1,943,179 +0.03(+0.43%)
Apr 11, 2022 6.650 6.970 6.600 6.970 789,624 +0.33(+4.97%)
Apr 08, 2022 6.920 6.940 6.580 6.640 1,506,745 -0.12(-1.78%)
Apr 07, 2022 6.950 6.950 6.700 6.760 904,992 +0.01(+0.15%)
Apr 06, 2022 6.750 6.840 6.650 6.750 1,164,762 -0.03(-0.44%)
Apr 05, 2022 7.180 7.189 6.710 6.780 1,591,649 -0.22(-3.14%)
Apr 04, 2022 7.090 7.160 6.860 7.000 2,095,758 +0.11(+1.60%)
Apr 01, 2022 7.470 7.470 6.830 6.890 2,011,591 -0.24(-3.37%)
Mar 31, 2022 7.500 7.850 7.130 7.130 2,064,605 -0.37(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.