Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soho China Ltd (OP: SOHOF )

0.0911 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1765 0 -0.00(-2.16%)
Apr 27, 2022 0.1748 0.1804 0.1748 0.1804 2,000 -0.01(-4.25%)
Apr 21, 2022 0.1884 0 -0.00(-0.79%)
Apr 20, 2022 0.1899 0.1899 0.1899 0.1899 100 -0.00(-2.26%)
Apr 19, 2022 0.1943 0.1943 0.1893 0.1943 200 +0.00(+2.59%)
Apr 13, 2022 0.1894 0 -0.00(-0.89%)
Mar 29, 2022 0.1911 0 +0.01(+3.52%)
Mar 25, 2022 0.1846 0 -0.01(-3.10%)
Mar 16, 2022 0.1905 0 +0.02(+8.92%)
Mar 14, 2022 0.1749 0 -0.02(-9.14%)
Mar 08, 2022 0.1925 53 -0.02(-9.41%)
Feb 25, 2022 0.2125 0 +0.00(+0.09%)
Feb 15, 2022 0.2123 0 -0.01(-4.71%)
Feb 07, 2022 0.2228 0 +0.00(+1.00%)
Feb 02, 2022 0.2206 0.2206 0.2206 0.2206 100 -0.01(-4.54%)
Jan 21, 2022 0.2311 0 +0.02(+7.79%)
Jan 18, 2022 0.2144 0 -0.00(-2.19%)
Jan 12, 2022 0.2192 0 -0.01(-3.52%)
Jan 11, 2022 0.2272 0.2272 0.2272 0.2272 112 -0.00(-1.13%)
Jan 10, 2022 0.2244 0.2298 0.2244 0.2298 1,103 +0.00(+1.55%)
Jan 03, 2022 0.2263 0.2263 0.2263 0 +0.01(+5.70%)
Dec 28, 2021 0.2141 0.2141 0.2141 0 +0.01(+4.08%)
Dec 27, 2021 0.2110 0.2110 0.2057 0.2057 50,000 -0.00(-0.82%)
Dec 23, 2021 0.2142 0.2142 0.2074 0.2074 4,300 -0.01(-3.26%)
Dec 21, 2021 0.2144 0.2144 0.2144 0 +0.01(+5.51%)
Dec 20, 2021 0.2032 0.2032 0.2032 0.2032 1,009 -0.02(-7.21%)
Dec 15, 2021 0.2190 0.2190 0.2190 0 -0.00(-1.71%)
Dec 09, 2021 0.2228 0.2228 0.2228 0 -0.02(-6.74%)
Dec 07, 2021 0.2389 0.2389 0.2389 0 +0.02(+9.74%)
Dec 06, 2021 0.2177 0.2177 0.2177 0.2177 12,000 -0.01(-4.48%)
Nov 30, 2021 0.2279 0.2279 0.2279 0 -0.01(-4.08%)
Nov 16, 2021 0.2376 0.2376 0.2376 0 +0.00(+0.64%)
Nov 15, 2021 0.2361 0.2361 0.2321 0.2361 4,000 +0.00(+0.00%)
Nov 12, 2021 0.2361 0.2361 0.2361 0.2361 2,038 -0.02(-9.19%)
Nov 11, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Nov 05, 2021 0.2400 0.2400 0.2400 0 -0.00(-0.58%)
Nov 04, 2021 0.2414 0.2414 0.2414 0.2414 322 -0.01(-2.50%)
Nov 03, 2021 0.2476 0.2476 0.2476 0.2476 659 -0.01(-4.77%)
Nov 01, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Oct 25, 2021 0.2550 0.2550 0.2550 0 -0.02(-7.00%)
Oct 22, 2021 0.2742 0.2742 0.2742 0.2742 659,221 +0.00(+0.00%)
Oct 20, 2021 0.2742 0.2742 0.2742 0 -0.01(-2.07%)
Oct 19, 2021 0.2771 0.2800 0.2771 0.2800 8,550 +0.01(+1.86%)
Oct 15, 2021 0.2749 0.2749 0.2749 0 -0.00(-0.33%)
Oct 13, 2021 0.2758 0.2758 0.2758 0 +0.00(+0.66%)
Oct 12, 2021 0.2745 0.2745 0.2740 0.2740 600 -0.00(-0.18%)
Oct 08, 2021 0.2745 0.2745 0.2745 0 -0.00(-0.87%)
Oct 06, 2021 0.2769 0.2769 0.2769 0 +0.00(+1.61%)
Oct 05, 2021 0.2700 0.2725 0.2700 0.2725 19,000 +0.01(+2.99%)
Oct 01, 2021 0.2646 0.2646 0.2646 0 +0.02(+8.84%)
Sep 28, 2021 0.2431 0.2431 0.2431 1 -0.00(-0.98%)
Sep 27, 2021 0.2455 0.2455 0.2455 0.2455 1,800 -0.01(-2.93%)
Sep 22, 2021 0.2529 0.2529 0.2529 1,947,000 -0.00(-1.71%)
Sep 21, 2021 0.2573 0.2573 0.2573 0.2573 6,613 +0.01(+2.92%)
Sep 20, 2021 0.2500 0.2507 0.2454 0.2500 4,650 -0.02(-5.73%)
Sep 17, 2021 0.2652 0.2652 0.2652 0.2652 5,000 -0.00(-1.08%)
Sep 16, 2021 0.2681 0.2681 0.2681 0.2681 14,450 -0.02(-8.06%)
Sep 15, 2021 0.2700 0.2931 0.2700 0.2916 49,665 +0.01(+3.77%)
Sep 14, 2021 0.2910 0.2920 0.2810 0.2810 26,603 -0.03(-8.59%)
Sep 13, 2021 0.3047 0.3074 0.2849 0.3074 139,339 -0.03(-9.91%)
Sep 10, 2021 0.4356 0.4356 0.3412 0.3412 153,606 -0.06(-14.55%)
Sep 09, 2021 0.3993 0.3993 0.3993 0.3993 1,200 -0.01(-2.28%)
Sep 07, 2021 0.4086 0.4086 0.4086 0 -0.01(-2.76%)
Sep 02, 2021 0.4202 0.4202 0.4202 0 +0.00(+0.00%)
Sep 01, 2021 0.4300 0.4300 0.4100 0.4202 2,200 +0.01(+2.31%)
Aug 31, 2021 0.3954 0.4107 0.3954 0.4107 11,141 -0.00(-0.24%)
Aug 26, 2021 0.4117 0.4117 0.4117 0 -0.00(-0.56%)
Aug 25, 2021 0.4140 0.4140 0.4140 0.4140 3,350 -0.02(-4.06%)
Aug 17, 2021 0.4315 0.4315 0.4315 0 -0.02(-4.11%)
Aug 16, 2021 0.4500 0.4500 0.4500 0.4500 2,500 -0.01(-2.85%)
Aug 13, 2021 0.4594 0.4632 0.4594 0.4632 5,000 +0.02(+5.27%)
Aug 12, 2021 0.4434 0.4434 0.4400 0.4400 5,920 -0.01(-1.61%)
Aug 11, 2021 0.4199 0.4472 0.4199 0.4472 1,782 +0.03(+6.99%)
Aug 09, 2021 0.4180 0.4180 0.4180 3 +0.01(+2.03%)
Aug 05, 2021 0.4097 0.4097 0.4097 0 +0.01(+3.75%)
Aug 04, 2021 0.3949 0.3949 0.3949 0.3949 200 +0.01(+3.62%)
Aug 02, 2021 0.3811 0.3811 0.3811 0 -0.02(-5.22%)
Jul 29, 2021 0.4021 0.4021 0.4021 0 -0.07(-15.04%)
Jul 28, 2021 0.4733 0.4733 0.4733 0.4733 1,600 -0.02(-3.76%)
Jul 27, 2021 0.4918 0.4918 0.4918 0.4918 2,405 -0.02(-4.45%)
Jul 23, 2021 0.5147 0.5147 0.5147 0 +0.00(+0.12%)
Jul 21, 2021 0.5141 0.5141 0.5141 0 +0.00(+0.65%)
Jul 20, 2021 0.5108 0.5108 0.5108 0.5108 200 -0.02(-3.09%)
Jul 19, 2021 0.5271 0.5271 0.5271 0.5271 1,500 -0.02(-4.01%)
Jul 14, 2021 0.5491 0.5491 0.5491 0 +0.03(+5.56%)
Jul 13, 2021 0.5500 0.5600 0.5201 0.5202 42,400 -0.03(-6.27%)
Jul 09, 2021 0.5550 0.5550 0.5550 0 +0.03(+4.82%)
Jul 08, 2021 0.5295 0.5639 0.5295 0.5295 800 -0.01(-2.09%)
Jul 07, 2021 0.5325 0.5408 0.5050 0.5408 2,200 +0.04(+7.09%)
Jul 06, 2021 0.5050 0.5050 0.5050 0.5050 500 +0.00(+0.00%)
Jul 02, 2021 0.5050 0.5050 0.5050 0.5050 280 -0.03(-5.61%)
Jun 29, 2021 0.5350 0.5350 0.5350 0 +0.00(+0.00%)
Jun 28, 2021 0.5350 0.5350 0.5350 0.5350 450 -0.03(-5.73%)
Jun 24, 2021 0.5675 0.5675 0.5675 0 +0.02(+4.13%)
Jun 23, 2021 0.5775 0.5775 0.5351 0.5450 27,573 -0.03(-6.03%)
Jun 22, 2021 0.5800 0.5800 0.5800 0.5800 2,607 -0.02(-2.52%)
Jun 21, 2021 0.5750 0.6050 0.5750 0.5950 5,737 +0.01(+1.71%)
Jun 18, 2021 0.5700 0.6100 0.5500 0.5850 14,889 -0.14(-18.75%)
Jun 17, 2021 0.7500 0.7500 0.5000 0.7200 70,585 +0.01(+1.05%)
Jun 16, 2021 0.5100 0.8500 0.5001 0.7125 170,867 +0.25(+54.89%)
Jun 15, 2021 0.4850 0.4850 0.4600 0.4600 733 -0.02(-5.14%)
Jun 11, 2021 0.4849 0.4849 0.4849 0 +0.07(+17.35%)
Jun 10, 2021 0.4132 0.4132 0.4132 0.4132 1,000 +0.02(+5.95%)
Jun 08, 2021 0.3900 0.3900 0.3900 0 +0.06(+17.22%)
Jun 04, 2021 0.3327 0.3327 0.3327 0 +0.05(+18.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.