Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1350 -0.0205 (-13.18%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7523 0.7523 0.7200 0.7300 14,450 -0.05(-6.89%)
Apr 28, 2022 0.7500 0.7840 0.7100 0.7840 16,237 +0.00(+0.00%)
Apr 27, 2022 0.8500 0.8650 0.7010 0.7840 16,551 -0.07(-8.30%)
Apr 26, 2022 0.9500 0.9500 0.8550 0.8550 20,881 -0.06(-6.04%)
Apr 25, 2022 0.9200 0.9500 0.9000 0.9100 36,515 -0.02(-2.10%)
Apr 22, 2022 0.9200 0.9300 0.9000 0.9295 16,612 +0.02(+2.14%)
Apr 21, 2022 0.9005 0.9200 0.9005 0.9100 23,682 +0.01(+1.05%)
Apr 20, 2022 0.9490 0.9490 0.9000 0.9005 8,342 -0.05(-5.21%)
Apr 19, 2022 0.9990 0.9990 0.9100 0.9500 11,396 +0.04(+4.40%)
Apr 18, 2022 0.9057 0.9995 0.9015 0.9100 10,765 +0.01(+0.94%)
Apr 14, 2022 0.9010 0.9995 0.9010 0.9015 21,201 +0.00(+0.06%)
Apr 13, 2022 0.9000 1.000 0.9000 0.9010 16,280 +0.00(+0.11%)
Apr 12, 2022 1.050 1.050 0.9000 0.9000 22,726 -0.15(-14.29%)
Apr 11, 2022 1.050 1.060 1.040 1.050 29,583 +0.01(+0.96%)
Apr 08, 2022 1.000 1.050 1.000 1.040 8,230 +0.04(+4.00%)
Apr 07, 2022 1.040 1.040 1.000 1.000 1,927 +0.00(+0.00%)
Apr 06, 2022 0.9950 1.050 0.9950 1.000 87,387 +0.01(+0.50%)
Apr 05, 2022 0.9900 1.000 0.7700 0.9950 24,450 -0.00(-0.45%)
Apr 04, 2022 1.070 1.070 0.9600 0.9995 27,564 -0.00(-0.05%)
Apr 01, 2022 1.010 1.050 0.6600 1.000 84,129 -0.03(-2.91%)
Mar 31, 2022 1.120 1.120 1.020 1.030 10,473 +0.01(+0.98%)
Mar 30, 2022 1.080 1.130 1.020 1.020 20,022 -0.06(-5.56%)
Mar 29, 2022 1.240 1.250 1.080 1.080 281,170 -0.17(-13.60%)
Mar 28, 2022 1.370 1.370 1.220 1.250 4,560 -0.08(-6.02%)
Mar 25, 2022 1.260 1.330 1.250 1.330 4,661 +0.07(+5.56%)
Mar 24, 2022 1.200 1.360 1.200 1.260 9,444 +0.06(+5.00%)
Mar 23, 2022 1.350 1.350 1.200 1.200 9,110 -0.17(-12.41%)
Mar 22, 2022 1.390 1.390 1.220 1.370 14,893 -0.08(-5.52%)
Mar 21, 2022 1.360 1.450 1.210 1.450 18,386 +0.00(+0.00%)
Mar 18, 2022 1.330 1.490 1.270 1.450 17,163 +0.23(+18.85%)
Mar 17, 2022 1.235 1.235 1.200 1.220 12,044 -0.02(-1.61%)
Mar 16, 2022 1.250 1.260 1.200 1.240 8,404 -0.10(-7.46%)
Mar 15, 2022 1.210 1.345 1.200 1.340 23,284 +0.12(+9.84%)
Mar 14, 2022 1.315 1.330 1.220 1.220 18,697 -0.12(-8.96%)
Mar 11, 2022 1.300 1.340 1.270 1.340 16,551 +0.06(+4.69%)
Mar 10, 2022 1.370 1.370 1.260 1.280 8,269 -0.04(-3.03%)
Mar 09, 2022 1.500 1.550 1.270 1.320 22,600 -0.15(-10.20%)
Mar 08, 2022 1.560 1.560 1.450 1.470 16,488 -0.14(-8.70%)
Mar 07, 2022 1.510 1.610 1.510 1.610 6,116 -0.04(-2.42%)
Mar 04, 2022 1.650 1.660 1.520 1.650 9,195 -0.02(-1.20%)
Mar 03, 2022 1.620 1.745 1.620 1.670 3,542 -0.02(-1.18%)
Mar 02, 2022 1.660 1.710 1.660 1.690 3,663 +0.03(+1.81%)
Mar 01, 2022 1.790 1.790 1.520 1.660 10,371 -0.11(-6.08%)
Feb 28, 2022 1.750 1.790 1.660 1.768 12,593 +0.02(+1.00%)
Feb 25, 2022 1.760 1.760 1.740 1.750 8,000 +0.00(+0.00%)
Feb 24, 2022 1.750 1.790 1.750 1.750 18,102 -0.01(-0.57%)
Feb 23, 2022 1.770 1.840 1.760 1.760 16,268 +0.00(+0.00%)
Feb 22, 2022 1.870 1.870 1.760 1.760 9,422 -0.10(-5.17%)
Feb 18, 2022 1.856 0 +0.01(+0.32%)
Feb 17, 2022 1.850 1.875 1.850 1.850 3,810 -0.04(-2.12%)
Feb 16, 2022 1.890 1.890 1.880 1.890 998 +0.03(+1.61%)
Feb 15, 2022 1.890 1.890 1.850 1.860 3,215 +0.01(+0.27%)
Feb 14, 2022 1.880 1.880 1.840 1.855 4,378 -0.03(-1.85%)
Feb 11, 2022 1.830 1.890 1.830 1.890 9,449 +0.00(+0.00%)
Feb 10, 2022 1.810 1.890 1.770 1.890 5,996 +0.13(+7.39%)
Feb 09, 2022 1.800 1.890 1.760 1.760 2,180 -0.10(-5.38%)
Feb 08, 2022 1.770 1.860 1.770 1.860 3,448 -0.03(-1.59%)
Feb 07, 2022 1.860 1.900 1.760 1.890 4,597 +0.11(+6.18%)
Feb 04, 2022 1.860 1.860 1.760 1.780 4,640 -0.04(-2.20%)
Feb 03, 2022 1.910 1.800 1.820 6,180 -0.01(-0.55%)
Feb 02, 2022 1.990 1.990 1.830 1.830 3,428 -0.16(-8.04%)
Feb 01, 2022 1.800 1.990 1.760 1.990 20,066 +0.19(+10.56%)
Jan 31, 2022 1.840 1.940 1.800 1.800 5,973 +0.02(+1.12%)
Jan 28, 2022 1.820 1.870 1.760 1.780 5,679 -0.04(-2.20%)
Jan 27, 2022 1.840 1.840 1.760 1.820 4,890 +0.07(+4.00%)
Jan 26, 2022 1.810 1.860 1.750 1.750 21,113 -0.05(-2.78%)
Jan 25, 2022 1.790 1.800 1.760 1.800 10,716 +0.00(+0.00%)
Jan 24, 2022 1.760 1.850 1.760 1.800 23,837 +0.04(+2.27%)
Jan 21, 2022 1.770 1.900 1.760 1.760 16,136 -0.20(-10.20%)
Jan 20, 2022 1.860 1.960 1.770 1.960 5,390 +0.00(+0.00%)
Jan 19, 2022 1.980 1.980 1.810 1.960 6,541 -0.01(-0.51%)
Jan 18, 2022 2.045 2.050 1.970 1.970 5,191 -0.14(-6.64%)
Jan 14, 2022 2.110 0 +0.30(+16.57%)
Jan 13, 2022 1.890 1.890 1.760 1.810 6,609 +0.05(+2.84%)
Jan 12, 2022 1.880 1.930 1.760 1.760 9,475 -0.12(-6.38%)
Jan 11, 2022 1.910 1.950 1.810 1.880 7,990 -0.04(-2.08%)
Jan 10, 2022 1.980 2.000 1.810 1.920 15,603 -0.04(-2.04%)
Jan 07, 2022 1.900 1.990 1.860 1.960 7,453 +0.05(+2.62%)
Jan 06, 2022 1.850 1.920 1.840 1.910 4,984 +0.07(+3.80%)
Jan 05, 2022 1.810 1.930 1.810 1.840 16,763 +0.03(+1.66%)
Jan 04, 2022 1.840 1.840 1.770 1.810 12,314 +0.04(+2.26%)
Jan 03, 2022 1.810 1.810 1.760 1.770 16,634 +0.00(+0.00%)
Dec 31, 2021 1.800 1.810 1.770 1.770 4,718 +0.00(+0.00%)
Dec 30, 2021 1.800 1.810 1.770 1.770 9,988 +0.01(+0.57%)
Dec 29, 2021 1.785 1.810 1.760 1.760 5,970 -0.02(-1.12%)
Dec 28, 2021 1.760 1.800 1.760 1.780 9,677 +0.01(+0.56%)
Dec 27, 2021 1.780 1.780 1.760 1.770 5,524 +0.01(+0.57%)
Dec 23, 2021 1.810 1.810 1.760 1.760 16,857 -0.04(-2.22%)
Dec 22, 2021 1.770 1.800 1.770 1.800 1,397 +0.00(+0.00%)
Dec 21, 2021 1.840 1.840 1.760 1.800 10,844 +0.03(+1.69%)
Dec 20, 2021 1.850 1.860 1.760 1.770 24,159 +0.01(+0.57%)
Dec 17, 2021 1.810 1.850 1.760 1.760 9,940 -0.05(-2.76%)
Dec 16, 2021 1.810 1.860 1.760 1.810 9,007 +0.03(+1.69%)
Dec 15, 2021 1.800 1.860 1.760 1.780 8,357 -0.01(-0.56%)
Dec 14, 2021 1.840 1.890 1.770 1.790 4,909 -0.10(-5.29%)
Dec 13, 2021 1.850 1.890 1.810 1.890 8,995 +0.05(+2.72%)
Dec 10, 2021 1.850 1.950 1.790 1.840 22,453 +0.02(+1.10%)
Dec 09, 2021 1.840 1.850 1.780 1.820 7,005 -0.07(-3.70%)
Dec 08, 2021 1.760 1.900 1.760 1.890 21,504 +0.07(+3.85%)
Dec 07, 2021 1.760 1.890 1.760 1.820 5,752 +0.01(+0.55%)
Dec 06, 2021 1.770 1.940 1.760 1.810 17,923 +0.01(+0.56%)
Dec 03, 2021 1.900 2.110 1.760 1.800 17,831 -0.07(-3.74%)
Dec 02, 2021 1.800 1.870 1.760 1.870 20,956 +0.03(+1.63%)
Dec 01, 2021 1.880 1.880 1.840 1.840 7,292 -0.04(-2.13%)
Nov 30, 2021 1.930 1.930 1.880 1.880 17,593 -0.04(-2.08%)
Nov 29, 2021 1.890 2.150 1.810 1.920 20,063 +0.11(+6.08%)
Nov 26, 2021 1.940 1.970 1.800 1.810 8,531 -0.13(-6.70%)
Nov 24, 2021 2.110 2.120 1.840 1.940 13,101 -0.16(-7.62%)
Nov 23, 2021 1.850 2.110 1.780 2.100 16,359 +0.23(+12.30%)
Nov 22, 2021 1.970 1.970 1.850 1.870 16,680 -0.06(-3.11%)
Nov 19, 2021 1.900 1.950 1.860 1.930 22,602 +0.08(+4.32%)
Nov 18, 2021 2.100 1.870 1.810 1.850 35,144 -0.26(-12.32%)
Nov 17, 2021 2.090 2.120 2.075 2.110 13,017 +0.00(+0.24%)
Nov 16, 2021 2.090 2.110 2.080 2.105 27,836 +0.02(+0.72%)
Nov 15, 2021 2.100 2.100 2.070 2.090 13,433 +0.02(+0.97%)
Nov 12, 2021 2.090 2.090 2.070 2.070 6,374 +0.00(+0.00%)
Nov 11, 2021 2.080 2.090 2.070 2.070 9,094 +0.00(+0.00%)
Nov 10, 2021 2.070 2.070 6,715 +0.00(+0.00%)
Nov 09, 2021 2.080 2.080 1.930 2.070 17,899 -0.01(-0.48%)
Nov 08, 2021 2.000 2.100 2.000 2.080 11,119 +0.08(+4.00%)
Nov 05, 2021 2.010 2.070 1.910 2.000 7,589 -0.04(-1.72%)
Nov 04, 2021 2.040 2.070 1.900 2.035 12,598 +0.04(+1.75%)
Nov 03, 2021 2.010 2.070 1.980 2.000 11,632 -0.06(-2.91%)
Nov 02, 2021 2.035 2.070 2.000 2.060 18,842 +0.00(+0.00%)
Nov 01, 2021 2.000 2.070 2.070 2.060 4,660 -0.01(-0.48%)
Oct 29, 2021 2.070 2.080 2.000 2.070 6,659 +0.00(+0.00%)
Oct 28, 2021 2.080 2.080 1.970 2.070 10,615 +0.00(+0.00%)
Oct 27, 2021 2.065 2.080 2.010 2.070 8,657 +0.00(+0.24%)
Oct 26, 2021 2.080 2.065 20,377 -0.00(-0.24%)
Oct 25, 2021 2.040 2.070 2.000 2.070 18,223 +0.17(+8.95%)
Oct 22, 2021 2.060 2.070 1.800 1.900 25,118 -0.16(-7.77%)
Oct 21, 2021 2.055 2.070 2.040 2.060 5,526 +0.02(+0.98%)
Oct 20, 2021 2.060 2.070 2.040 2.040 15,380 -0.01(-0.49%)
Oct 19, 2021 2.040 2.070 2.040 2.050 9,385 -0.02(-0.96%)
Oct 18, 2021 2.050 2.070 2.040 2.070 17,386 -0.00(-0.00%)
Oct 15, 2021 1.950 2.070 1.950 2.070 49,249 +0.16(+8.38%)
Oct 14, 2021 1.940 1.950 1.900 1.910 11,179 -0.03(-1.55%)
Oct 13, 2021 1.950 2.030 1.800 1.940 29,878 -0.06(-3.00%)
Oct 12, 2021 2.050 2.050 1.990 2.000 13,318 -0.05(-2.44%)
Oct 11, 2021 2.060 2.060 2.010 2.050 17,475 -0.01(-0.49%)
Oct 08, 2021 2.040 2.060 2.020 2.060 17,734 +0.04(+1.98%)
Oct 07, 2021 2.000 2.050 1.990 2.020 15,903 +0.02(+1.00%)
Oct 06, 2021 2.020 2.040 1.960 2.000 12,761 -0.02(-0.99%)
Oct 05, 2021 2.050 2.050 1.980 2.020 19,850 -0.02(-0.98%)
Oct 04, 2021 2.020 2.040 2.020 2.040 26,455 +0.02(+1.24%)
Oct 01, 2021 2.010 2.020 1.980 2.015 18,730 +0.02(+0.75%)
Sep 30, 2021 1.900 2.010 1.900 2.000 13,006 +0.06(+3.09%)
Sep 29, 2021 2.020 2.020 1.820 1.940 71,464 -0.05(-2.51%)
Sep 28, 2021 2.000 2.020 1.980 1.990 23,433 -0.01(-0.50%)
Sep 27, 2021 1.980 2.000 1.970 2.000 46,220 +0.02(+1.01%)
Sep 24, 2021 1.980 1.980 1.960 1.980 50,889 +0.00(+0.00%)
Sep 23, 2021 1.930 1.980 1.920 1.980 84,078 +0.06(+3.13%)
Sep 22, 2021 1.910 1.930 1.880 1.920 81,728 +0.01(+0.52%)
Sep 21, 2021 1.900 1.910 1.885 1.910 78,114 +0.01(+0.53%)
Sep 20, 2021 1.890 1.900 1.800 1.900 143,809 +0.02(+1.06%)
Sep 17, 2021 1.870 1.880 1.820 1.880 35,170 +0.03(+1.62%)
Sep 16, 2021 1.850 1.880 1.810 1.850 49,254 +0.00(+0.00%)
Sep 15, 2021 1.870 1.880 1.820 1.850 76,755 -0.02(-1.07%)
Sep 14, 2021 1.790 1.870 1.770 1.870 183,254 +0.10(+5.65%)
Sep 13, 2021 1.760 1.770 1.700 1.770 320,953 +0.05(+2.91%)
Sep 10, 2021 1.510 1.750 1.400 1.720 1,086,646 +0.67(+63.81%)
Sep 09, 2021 1.050 1.090 1.050 1.050 2,833 -0.05(-4.55%)
Sep 08, 2021 1.170 1.180 1.050 1.100 8,322 -0.05(-4.35%)
Sep 07, 2021 1.150 1.245 1.150 1.150 13,808 +0.02(+2.22%)
Sep 03, 2021 1.150 1.150 1.100 1.125 1,566 +0.00(+0.00%)
Sep 02, 2021 1.010 1.150 1.010 1.125 3,716 +0.07(+7.14%)
Sep 01, 2021 1.055 1.055 1.050 1.050 883 -0.02(-1.87%)
Aug 31, 2021 1.050 1.110 1.000 1.070 5,810 +0.02(+1.90%)
Aug 30, 2021 1.110 1.170 1.050 1.050 3,378 +0.02(+1.94%)
Aug 27, 2021 1.030 1.130 1.030 1.030 7,372 +0.00(+0.00%)
Aug 26, 2021 1.130 1.130 1.030 1.030 971 -0.10(-8.85%)
Aug 25, 2021 1.130 1.155 1.125 1.130 3,460 -0.02(-1.74%)
Aug 24, 2021 1.160 1.160 1.150 1.150 7,702 +0.00(+0.00%)
Aug 23, 2021 1.135 1.170 1.135 1.150 3,895 +0.02(+1.77%)
Aug 20, 2021 1.070 1.140 1.070 1.130 5,723 +0.06(+5.61%)
Aug 19, 2021 1.030 1.070 1.030 1.070 5,722 +0.01(+0.94%)
Aug 18, 2021 1.010 1.070 1.010 1.060 7,028 -0.02(-1.85%)
Aug 17, 2021 1.050 1.080 1.000 1.080 4,856 +0.03(+2.86%)
Aug 16, 2021 1.000 1.050 0.9300 1.050 2,113 +0.05(+5.00%)
Aug 13, 2021 1.070 1.085 1.000 1.000 7,948 -0.07(-6.54%)
Aug 12, 2021 1.075 1.075 1.060 1.070 3,602 -0.00(-0.47%)
Aug 11, 2021 1.060 1.090 1.060 1.075 6,014 -0.02(-1.38%)
Aug 10, 2021 1.150 1.150 1.000 1.090 14,044 +0.00(+0.00%)
Aug 09, 2021 1.050 1.180 1.050 1.090 22,713 +0.08(+7.92%)
Aug 06, 2021 1.000 1.100 0.9780 1.010 7,808 +0.02(+2.02%)
Aug 05, 2021 1.015 1.100 0.9800 0.9900 3,971 +0.01(+1.00%)
Aug 04, 2021 1.010 1.050 0.9600 0.9802 12,167 +0.01(+1.05%)
Aug 03, 2021 0.9800 1.020 0.9700 0.9700 2,900 +0.01(+1.04%)
Aug 02, 2021 1.005 1.050 0.9600 0.9600 6,470 +0.00(+0.00%)
Jul 30, 2021 1.050 1.150 0.9000 0.9600 28,904 -0.04(-4.00%)
Jul 29, 2021 1.010 1.040 0.9001 1.000 29,193 -0.03(-2.91%)
Jul 28, 2021 1.045 1.050 1.000 1.030 4,393 -0.01(-0.96%)
Jul 27, 2021 1.030 1.065 1.010 1.040 5,685 +0.01(+0.97%)
Jul 26, 2021 1.100 1.110 1.000 1.030 15,039 -0.07(-6.36%)
Jul 23, 2021 1.155 1.155 1.000 1.100 19,635 -0.05(-4.76%)
Jul 22, 2021 1.185 1.185 1.120 1.155 8,476 -0.02(-2.12%)
Jul 21, 2021 1.200 1.250 1.120 1.180 5,538 -0.02(-1.67%)
Jul 20, 2021 1.140 1.215 1.100 1.200 15,004 +0.05(+4.35%)
Jul 19, 2021 1.120 1.185 1.120 1.150 5,513 +0.03(+2.68%)
Jul 16, 2021 1.100 1.250 1.100 1.120 12,219 -0.03(-2.61%)
Jul 15, 2021 1.090 1.150 1.070 1.150 10,520 +0.06(+5.50%)
Jul 14, 2021 1.100 1.200 1.035 1.090 12,977 -0.01(-0.91%)
Jul 13, 2021 1.095 1.150 1.050 1.100 21,824 +0.01(+0.92%)
Jul 12, 2021 1.230 1.600 0.7500 1.090 129,683 -0.01(-0.91%)
Jul 09, 2021 1.240 1.240 1.100 1.100 19,274 -0.14(-11.29%)
Jul 08, 2021 1.200 1.240 1.135 1.240 14,173 +0.08(+6.90%)
Jul 07, 2021 1.185 1.210 1.120 1.160 10,148 -0.05(-4.13%)
Jul 06, 2021 1.130 1.210 1.130 1.210 81,751 +0.12(+11.52%)
Jul 02, 2021 1.050 1.050 1.050 1.085 9,253 -0.04(-3.98%)
Jul 01, 2021 1.050 1.140 1.050 1.130 12,334 +0.08(+7.62%)
Jun 30, 2021 1.105 1.105 1.050 1.050 3,556 -0.05(-4.55%)
Jun 29, 2021 1.190 1.190 1.010 1.100 7,004 -0.03(-2.65%)
Jun 28, 2021 1.130 1.140 1.120 1.130 47,316 -0.01(-0.88%)
Jun 25, 2021 1.130 1.175 1.000 1.140 19,140 -0.01(-0.87%)
Jun 24, 2021 1.150 1.150 1.075 1.150 21,527 +0.05(+5.02%)
Jun 23, 2021 1.000 1.100 1.000 1.095 20,477 +0.09(+9.50%)
Jun 22, 2021 1.015 1.100 0.9500 1.000 31,295 -0.02(-1.96%)
Jun 21, 2021 1.100 1.120 0.9501 1.020 19,578 -0.08(-7.27%)
Jun 18, 2021 0.9900 1.120 0.9900 1.100 60,411 +0.11(+11.11%)
Jun 17, 2021 1.070 1.085 0.9900 0.9900 60,872 -0.07(-7.04%)
Jun 16, 2021 1.100 1.100 1.060 1.065 3,334 -0.04(-3.18%)
Jun 15, 2021 1.080 1.150 1.010 1.100 12,536 +0.02(+1.85%)
Jun 14, 2021 1.120 1.240 1.070 1.080 22,604 -0.04(-3.57%)
Jun 11, 2021 1.150 1.180 1.070 1.120 22,690 +0.00(+0.00%)
Jun 10, 2021 1.140 1.150 1.095 1.120 12,186 +0.01(+0.90%)
Jun 09, 2021 1.150 1.150 1.090 1.110 32,009 -0.04(-3.48%)
Jun 08, 2021 1.120 1.250 1.100 1.150 18,689 +0.01(+0.88%)
Jun 07, 2021 1.155 1.180 1.120 1.140 7,727 -0.01(-0.87%)
Jun 04, 2021 1.180 1.180 1.070 1.150 14,196 -0.05(-4.17%)
Jun 03, 2021 1.200 1.210 1.050 1.200 15,946 +0.00(+0.00%)
Jun 02, 2021 1.040 1.250 1.040 1.200 41,131 +0.17(+16.50%)
Jun 01, 2021 1.200 1.260 1.020 1.030 16,681 -0.17(-14.10%)
May 28, 2021 1.210 1.260 1.180 1.199 21,250 -0.04(-3.31%)
May 27, 2021 1.200 1.240 1.200 1.240 52,087 +0.05(+4.20%)
May 26, 2021 1.030 1.210 0.9900 1.190 36,201 +0.18(+17.82%)
May 25, 2021 1.115 1.150 0.9500 1.010 35,359 -0.14(-12.17%)
May 24, 2021 1.170 1.200 1.150 1.150 13,450 -0.04(-3.36%)
May 21, 2021 1.210 1.210 1.170 1.190 28,471 +0.00(+0.00%)
May 20, 2021 1.170 1.200 1.160 1.190 42,795 +0.02(+1.71%)
May 19, 2021 1.180 1.180 1.100 1.170 12,591 -0.01(-0.85%)
May 18, 2021 1.150 1.200 1.110 1.180 35,349 +0.05(+4.42%)
May 17, 2021 1.020 1.150 1.010 1.130 33,174 +0.12(+11.88%)
May 14, 2021 1.000 1.140 0.9000 1.010 17,933 +0.00(+0.00%)
May 13, 2021 1.200 1.200 0.9500 1.010 45,426 -0.18(-14.77%)
May 12, 2021 1.120 1.200 1.000 1.185 112,910 +0.22(+22.16%)
May 11, 2021 0.8800 1.150 0.8100 0.9700 173,800 +0.17(+21.25%)
May 10, 2021 0.8655 0.8655 0.8000 0.8000 32,579 -0.09(-10.11%)
May 07, 2021 0.8799 0.8900 0.7000 0.8900 43,887 +0.01(+1.16%)
May 06, 2021 0.8999 0.9300 0.8700 0.8798 13,394 -0.02(-2.24%)
May 05, 2021 0.9198 0.9300 0.8700 0.9000 22,343 -0.02(-1.64%)
May 04, 2021 0.9200 0.9200 0.8700 0.9150 18,643 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.