Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.850 -0.030 (-1.60%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.500 8.120 7.250 7.315 51,738 -0.29(-3.88%)
Apr 28, 2022 7.500 7.723 7.037 7.610 64,415 +0.15(+1.98%)
Apr 27, 2022 7.625 7.867 7.350 7.463 66,775 -0.04(-0.50%)
Apr 26, 2022 8.107 8.155 7.500 7.500 93,269 -0.59(-7.26%)
Apr 25, 2022 8.000 8.750 7.812 8.088 120,021 +0.11(+1.35%)
Apr 22, 2022 8.165 8.270 7.800 7.980 59,701 +0.11(+1.33%)
Apr 21, 2022 8.750 8.707 7.875 7.875 82,274 -0.82(-9.48%)
Apr 20, 2022 8.500 8.873 8.312 8.700 69,663 +0.31(+3.66%)
Apr 19, 2022 8.500 8.750 8.375 8.393 82,606 -0.21(-2.44%)
Apr 18, 2022 9.500 9.685 8.283 8.602 86,052 -0.59(-6.37%)
Apr 14, 2022 9.875 10.00 9.185 9.188 67,317 -0.75(-7.57%)
Apr 13, 2022 9.575 10.00 9.293 9.940 77,167 +0.56(+5.94%)
Apr 12, 2022 9.953 10.87 8.750 9.383 149,573 -1.84(-16.40%)
Apr 11, 2022 9.500 11.73 8.850 11.22 238,631 +1.85(+19.67%)
Apr 08, 2022 10.00 10.10 9.250 9.377 41,010 -0.65(-6.44%)
Apr 07, 2022 10.09 10.46 10.00 10.02 45,655 -0.18(-1.74%)
Apr 06, 2022 10.85 10.85 10.03 10.20 62,769 -0.37(-3.48%)
Apr 05, 2022 11.52 11.61 10.51 10.57 53,541 -0.91(-7.91%)
Apr 04, 2022 11.07 11.75 10.88 11.47 70,276 +0.67(+6.23%)
Apr 01, 2022 10.87 11.50 10.38 10.80 56,308 +0.10(+0.91%)
Mar 31, 2022 11.00 11.50 10.55 10.71 54,413 -0.17(-1.56%)
Mar 30, 2022 11.50 12.18 10.88 10.88 89,360 -0.79(-6.75%)
Mar 29, 2022 11.59 11.75 11.13 11.66 74,678 +0.29(+2.53%)
Mar 28, 2022 12.50 12.82 11.25 11.38 103,223 -1.12(-9.00%)
Mar 25, 2022 13.59 13.87 12.28 12.50 119,017 -1.00(-7.41%)
Mar 24, 2022 11.76 13.56 11.26 13.50 258,190 +2.25(+20.00%)
Mar 23, 2022 10.25 11.91 10.16 11.25 170,550 +1.02(+10.00%)
Mar 22, 2022 10.25 10.55 9.887 10.23 68,282 +0.20(+1.99%)
Mar 21, 2022 10.50 10.60 9.750 10.03 96,162 -0.72(-6.72%)
Mar 18, 2022 10.00 10.75 9.500 10.75 126,318 +1.13(+11.75%)
Mar 17, 2022 8.750 9.645 8.625 9.620 76,451 +0.88(+10.04%)
Mar 16, 2022 8.125 8.803 8.000 8.742 56,349 +0.70(+8.70%)
Mar 15, 2022 8.363 8.750 7.775 8.043 83,432 -0.29(-3.48%)
Mar 14, 2022 9.250 9.260 8.250 8.332 75,871 -0.52(-5.85%)
Mar 11, 2022 8.730 10.45 8.475 8.850 293,466 +0.10(+1.17%)
Mar 10, 2022 9.000 9.047 8.250 8.748 71,876 -0.37(-4.01%)
Mar 09, 2022 7.997 9.250 7.780 9.113 98,713 +1.37(+17.66%)
Mar 08, 2022 7.633 8.250 7.500 7.745 96,238 +0.25(+3.30%)
Mar 07, 2022 7.500 7.720 7.062 7.497 111,370 +0.12(+1.66%)
Mar 04, 2022 7.750 7.918 7.375 7.375 80,967 -0.37(-4.78%)
Mar 03, 2022 8.250 8.395 7.543 7.745 72,979 -0.50(-6.01%)
Mar 02, 2022 8.383 8.500 7.878 8.240 54,144 -0.02(-0.27%)
Mar 01, 2022 8.055 8.750 8.027 8.262 108,498 +0.26(+3.28%)
Feb 28, 2022 8.250 8.492 8.000 8.000 52,373 -0.25(-3.00%)
Feb 25, 2022 8.250 8.375 8.188 8.248 71,414 +0.07(+0.79%)
Feb 24, 2022 6.875 8.195 6.875 8.182 108,996 +0.44(+5.65%)
Feb 23, 2022 8.445 8.470 7.630 7.745 97,528 -0.41(-5.06%)
Feb 22, 2022 8.250 8.613 8.018 8.158 99,874 -0.35(-4.17%)
Feb 18, 2022 8.512 0 -0.51(-5.68%)
Feb 17, 2022 9.277 9.457 9.025 9.025 69,101 -0.40(-4.22%)
Feb 16, 2022 9.500 9.500 9.125 9.422 81,603 -0.08(-0.82%)
Feb 15, 2022 9.000 9.908 9.000 9.500 146,694 -0.26(-2.66%)
Feb 14, 2022 9.482 9.965 9.102 9.760 164,095 +0.44(+4.75%)
Feb 11, 2022 9.750 10.12 9.250 9.318 132,400 -0.43(-4.44%)
Feb 10, 2022 10.28 10.50 9.635 9.750 202,736 -0.75(-7.14%)
Feb 09, 2022 10.43 10.50 10.25 10.50 80,692 +0.00(+0.00%)
Feb 08, 2022 10.50 10.50 9.875 10.50 66,505 +0.18(+1.69%)
Feb 07, 2022 10.50 10.90 10.31 10.32 57,534 -0.14(-1.29%)
Feb 04, 2022 10.14 10.47 9.765 10.46 81,128 +0.46(+4.57%)
Feb 03, 2022 10.75 10.00 10.00 60,281 -0.76(-7.08%)
Feb 02, 2022 11.50 12.00 10.76 10.77 84,787 -0.56(-4.99%)
Feb 01, 2022 12.25 12.25 11.24 11.33 88,447 -0.63(-5.31%)
Jan 31, 2022 11.75 12.06 11.96 91,999 +0.83(+7.50%)
Jan 28, 2022 10.38 11.18 10.30 11.13 58,376 +0.38(+3.53%)
Jan 27, 2022 11.00 11.43 10.38 10.75 89,039 -0.75(-6.52%)
Jan 26, 2022 12.25 12.75 11.25 11.50 102,428 -0.50(-4.17%)
Jan 25, 2022 10.84 12.00 10.75 12.00 71,879 +0.62(+5.49%)
Jan 24, 2022 10.75 11.38 10.00 11.38 110,771 +0.38(+3.41%)
Jan 21, 2022 10.75 11.75 10.51 11.00 87,895 -0.25(-2.22%)
Jan 20, 2022 11.80 12.19 11.25 11.25 58,251 -0.75(-6.25%)
Jan 19, 2022 12.25 12.25 11.63 12.00 84,415 +0.00(+0.00%)
Jan 18, 2022 12.75 12.75 12.00 12.00 59,980 -0.88(-6.80%)
Jan 14, 2022 12.88 0 +0.56(+4.57%)
Jan 13, 2022 12.75 12.98 12.31 12.31 59,371 -0.19(-1.50%)
Jan 12, 2022 13.12 13.30 12.50 12.50 61,066 -0.51(-3.88%)
Jan 11, 2022 13.00 13.25 12.75 13.01 44,440 +0.10(+0.76%)
Jan 10, 2022 13.09 13.21 12.63 12.91 76,746 -0.21(-1.64%)
Jan 07, 2022 13.48 13.99 13.00 13.12 58,415 -0.38(-2.80%)
Jan 06, 2022 13.53 14.25 12.80 13.50 73,679 +0.00(+0.00%)
Jan 05, 2022 14.00 14.88 13.25 13.50 104,659 -0.62(-4.42%)
Jan 04, 2022 14.75 14.97 14.02 14.12 85,185 -1.03(-6.78%)
Jan 03, 2022 13.75 15.17 13.38 15.15 102,151 +1.43(+10.40%)
Dec 31, 2021 14.00 14.37 13.26 13.72 199,966 -0.78(-5.34%)
Dec 30, 2021 13.75 15.25 13.75 14.50 133,220 +0.50(+3.57%)
Dec 29, 2021 14.50 14.68 13.75 14.00 113,664 -0.40(-2.79%)
Dec 28, 2021 15.50 15.72 14.33 14.40 142,294 -1.44(-9.06%)
Dec 27, 2021 16.10 16.13 15.25 15.84 92,060 -0.79(-4.74%)
Dec 23, 2021 15.75 16.62 15.55 16.62 64,455 +0.12(+0.76%)
Dec 22, 2021 16.00 16.75 15.84 16.50 80,348 +0.25(+1.54%)
Dec 21, 2021 14.75 16.25 14.75 16.25 96,140 +0.40(+2.52%)
Dec 20, 2021 15.86 16.25 14.46 15.85 101,086 -0.60(-3.68%)
Dec 17, 2021 15.56 17.47 15.03 16.45 128,563 +0.95(+6.16%)
Dec 16, 2021 16.50 16.50 15.26 15.50 67,098 -0.25(-1.59%)
Dec 15, 2021 16.14 16.73 15.25 15.75 94,535 -0.50(-3.08%)
Dec 14, 2021 16.50 17.02 15.96 16.25 66,578 -0.38(-2.29%)
Dec 13, 2021 16.75 17.00 16.39 16.63 49,921 -0.37(-2.18%)
Dec 10, 2021 17.41 17.41 16.48 17.00 90,858 -0.34(-1.99%)
Dec 09, 2021 17.63 18.75 17.27 17.34 101,039 -0.37(-2.10%)
Dec 08, 2021 17.50 18.00 16.25 17.72 78,306 -0.06(-0.35%)
Dec 07, 2021 16.75 18.22 16.75 17.78 83,539 +1.19(+7.14%)
Dec 06, 2021 16.75 17.50 15.79 16.59 104,893 +0.01(+0.05%)
Dec 03, 2021 17.99 18.25 16.50 16.59 128,174 -1.66(-9.10%)
Dec 02, 2021 18.25 18.75 16.75 18.25 165,026 -0.68(-3.59%)
Dec 01, 2021 18.00 19.75 18.00 18.93 289,059 +0.30(+1.62%)
Nov 30, 2021 19.50 19.93 17.55 18.62 547,975 -2.72(-12.73%)
Nov 29, 2021 18.00 24.45 17.25 21.34 1,473,577 +4.82(+29.15%)
Nov 26, 2021 17.25 18.75 16.50 16.52 120,140 -0.11(-0.68%)
Nov 24, 2021 15.75 16.79 15.75 16.64 46,826 +0.38(+2.35%)
Nov 23, 2021 15.80 16.50 14.00 16.25 76,940 +0.25(+1.59%)
Nov 22, 2021 16.75 17.15 15.51 16.00 142,077 -0.86(-5.10%)
Nov 19, 2021 16.25 17.74 16.25 16.86 111,751 +0.36(+2.18%)
Nov 18, 2021 17.25 16.73 16.50 16.50 137,200 -1.07(-6.08%)
Nov 17, 2021 17.25 18.00 17.12 17.57 121,734 +0.31(+1.81%)
Nov 16, 2021 18.25 18.25 17.25 17.25 196,267 -1.50(-7.97%)
Nov 15, 2021 19.11 19.15 18.25 18.75 190,961 -0.25(-1.32%)
Nov 12, 2021 19.35 19.38 18.82 19.00 105,273 -0.34(-1.76%)
Nov 11, 2021 19.75 19.88 19.25 19.34 90,954 -0.29(-1.48%)
Nov 10, 2021 20.05 19.56 19.63 98,359 -0.57(-2.80%)
Nov 09, 2021 20.75 20.88 19.77 20.20 94,568 -0.55(-2.67%)
Nov 08, 2021 20.91 21.08 20.27 20.75 110,822 -0.32(-1.54%)
Nov 05, 2021 22.50 22.75 20.50 21.07 175,786 -1.71(-7.52%)
Nov 04, 2021 23.75 24.65 22.12 22.79 468,625 +1.90(+9.08%)
Nov 03, 2021 19.75 20.89 19.59 20.89 450,371 +0.96(+4.79%)
Nov 02, 2021 19.86 19.99 19.50 19.93 49,202 +0.06(+0.30%)
Nov 01, 2021 19.26 19.99 19.75 19.88 80,094 +0.38(+1.92%)
Oct 29, 2021 19.65 19.81 19.25 19.50 92,777 -0.27(-1.39%)
Oct 28, 2021 19.02 19.77 18.00 19.77 102,271 +0.75(+3.97%)
Oct 27, 2021 19.50 19.62 19.00 19.02 108,290 -0.61(-3.08%)
Oct 26, 2021 20.00 19.62 19.62 104,638 -0.49(-2.42%)
Oct 25, 2021 19.50 20.49 19.38 20.11 99,946 +0.11(+0.52%)
Oct 22, 2021 21.00 21.35 19.53 20.01 240,692 -1.33(-6.22%)
Oct 21, 2021 21.75 22.10 21.27 21.34 86,406 -0.57(-2.59%)
Oct 20, 2021 22.05 22.43 21.84 21.90 69,470 -0.50(-2.25%)
Oct 19, 2021 21.75 22.50 21.75 22.41 68,488 +0.59(+2.73%)
Oct 18, 2021 22.25 22.75 21.80 21.81 84,237 -0.69(-3.06%)
Oct 15, 2021 21.80 22.55 21.41 22.50 111,931 +0.61(+2.79%)
Oct 14, 2021 21.25 22.71 20.86 21.89 268,099 -1.33(-5.73%)
Oct 13, 2021 23.50 23.75 23.00 23.22 132,704 -0.35(-1.50%)
Oct 12, 2021 22.75 23.75 22.75 23.57 67,661 +0.32(+1.39%)
Oct 11, 2021 23.96 24.46 23.25 23.25 55,222 -0.69(-2.88%)
Oct 08, 2021 23.50 24.75 23.50 23.94 90,877 +0.34(+1.44%)
Oct 07, 2021 22.75 23.88 22.51 23.60 90,040 +0.60(+2.61%)
Oct 06, 2021 24.75 24.75 22.75 23.00 195,183 -1.74(-7.02%)
Oct 05, 2021 25.00 25.75 24.50 24.74 89,174 -0.07(-0.27%)
Oct 04, 2021 25.25 25.25 24.50 24.80 141,918 -1.20(-4.60%)
Oct 01, 2021 26.50 26.75 25.25 26.00 112,261 -0.50(-1.89%)
Sep 30, 2021 26.25 27.25 26.00 26.50 121,292 +0.00(+0.00%)
Sep 29, 2021 27.75 28.25 26.25 26.50 132,989 -1.50(-5.36%)
Sep 28, 2021 28.00 28.25 27.50 28.00 104,305 -0.50(-1.75%)
Sep 27, 2021 28.00 29.39 27.50 28.50 188,959 -0.75(-2.56%)
Sep 24, 2021 28.75 29.50 28.25 29.25 90,264 +0.00(+0.00%)
Sep 23, 2021 28.50 29.25 28.50 29.25 62,528 +0.50(+1.74%)
Sep 22, 2021 28.25 29.50 28.25 28.75 87,772 -0.25(-0.86%)
Sep 21, 2021 28.75 29.00 28.00 29.00 84,276 +0.50(+1.75%)
Sep 20, 2021 28.75 29.68 28.25 28.50 87,529 -2.25(-7.32%)
Sep 17, 2021 28.50 31.00 27.75 30.75 195,294 +1.75(+6.03%)
Sep 16, 2021 27.50 29.25 27.00 29.00 106,508 +1.00(+3.57%)
Sep 15, 2021 28.50 28.75 27.27 28.00 82,538 -0.50(-1.75%)
Sep 14, 2021 29.00 29.75 28.50 28.50 82,065 -0.50(-1.72%)
Sep 13, 2021 29.25 30.00 28.50 29.00 74,469 -0.25(-0.85%)
Sep 10, 2021 29.50 30.00 29.25 29.25 58,078 +0.00(+0.00%)
Sep 09, 2021 29.25 30.00 29.25 29.25 59,478 +0.00(+0.00%)
Sep 08, 2021 30.00 30.00 29.00 29.25 96,477 -0.50(-1.68%)
Sep 07, 2021 30.25 30.98 29.75 29.75 111,073 -0.75(-2.46%)
Sep 03, 2021 31.25 31.75 30.00 30.50 161,319 -1.25(-3.94%)
Sep 02, 2021 31.75 32.00 31.00 31.75 132,428 -0.25(-0.78%)
Sep 01, 2021 31.75 32.25 31.25 32.00 63,912 +0.25(+0.79%)
Aug 31, 2021 31.50 32.75 31.50 31.75 71,430 +0.00(+0.00%)
Aug 30, 2021 31.75 33.38 31.00 31.75 115,546 +0.00(+0.00%)
Aug 27, 2021 31.00 32.25 30.79 31.75 87,164 +1.25(+4.10%)
Aug 26, 2021 31.75 32.75 30.50 30.50 116,678 -1.00(-3.17%)
Aug 25, 2021 32.25 33.25 31.50 31.50 191,359 +0.00(+0.00%)
Aug 24, 2021 31.50 32.50 30.25 31.50 161,366 +0.00(+0.00%)
Aug 23, 2021 28.75 31.75 28.50 31.50 253,597 +3.00(+10.53%)
Aug 20, 2021 28.25 29.00 28.25 28.50 74,602 -0.25(-0.87%)
Aug 19, 2021 28.50 28.75 28.25 28.75 65,796 +0.00(+0.00%)
Aug 18, 2021 28.50 29.50 28.07 28.75 124,346 +0.00(+0.00%)
Aug 17, 2021 29.25 29.50 28.00 28.75 107,364 -0.75(-2.54%)
Aug 16, 2021 30.25 30.75 28.75 29.50 178,540 -0.50(-1.67%)
Aug 13, 2021 31.00 31.00 29.75 30.00 122,818 -0.75(-2.44%)
Aug 12, 2021 31.00 31.50 30.50 30.75 94,546 -0.50(-1.60%)
Aug 11, 2021 32.50 32.75 30.75 31.25 128,487 -1.25(-3.85%)
Aug 10, 2021 32.00 32.67 31.50 32.50 75,789 +0.25(+0.78%)
Aug 09, 2021 31.75 32.50 31.75 32.25 80,393 +0.25(+0.78%)
Aug 06, 2021 31.00 32.00 31.00 32.00 67,583 +0.50(+1.59%)
Aug 05, 2021 32.00 32.00 31.00 31.50 112,830 +0.00(+0.00%)
Aug 04, 2021 30.75 32.50 30.50 31.50 178,306 +0.75(+2.44%)
Aug 03, 2021 31.25 31.83 30.62 30.75 115,889 -0.25(-0.81%)
Aug 02, 2021 31.00 32.00 30.75 31.00 115,641 +0.00(+0.00%)
Jul 30, 2021 31.25 32.00 30.75 31.00 111,826 -0.25(-0.80%)
Jul 29, 2021 32.25 32.50 31.25 31.25 86,057 -1.25(-3.85%)
Jul 28, 2021 30.75 32.50 30.75 32.50 101,875 +1.50(+4.84%)
Jul 27, 2021 30.25 31.25 30.00 31.00 160,637 +0.25(+0.81%)
Jul 26, 2021 32.25 32.75 30.12 30.75 301,323 -1.00(-3.15%)
Jul 23, 2021 33.75 34.00 31.50 31.75 245,207 -2.00(-5.93%)
Jul 22, 2021 33.50 34.25 32.75 33.75 161,007 +0.75(+2.27%)
Jul 21, 2021 33.00 34.00 32.50 33.00 190,513 +0.25(+0.76%)
Jul 20, 2021 34.75 35.25 32.50 32.75 356,536 -2.50(-7.09%)
Jul 19, 2021 32.50 35.25 32.31 35.25 280,439 +2.25(+6.82%)
Jul 16, 2021 33.75 35.00 32.75 33.00 178,636 +0.25(+0.76%)
Jul 15, 2021 32.50 33.79 32.00 32.75 226,504 -0.50(-1.50%)
Jul 14, 2021 33.75 34.41 32.50 33.25 129,804 -0.50(-1.48%)
Jul 13, 2021 33.75 34.20 33.00 33.75 97,066 +0.00(+0.00%)
Jul 12, 2021 35.50 35.75 33.75 33.75 196,477 -2.25(-6.25%)
Jul 09, 2021 36.25 36.50 34.50 36.00 192,158 +1.25(+3.60%)
Jul 08, 2021 32.75 35.00 32.25 34.75 293,487 +1.50(+4.51%)
Jul 07, 2021 35.50 35.75 32.75 33.25 216,844 -2.50(-6.99%)
Jul 06, 2021 36.25 36.88 34.50 35.75 159,510 -0.50(-1.38%)
Jul 02, 2021 37.50 38.00 36.25 36.25 106,584 -1.75(-4.61%)
Jul 01, 2021 37.50 38.00 37.00 38.00 92,236 +0.25(+0.66%)
Jun 30, 2021 38.00 38.75 36.75 37.75 136,044 +0.25(+0.67%)
Jun 29, 2021 39.00 39.50 37.50 37.50 116,200 -1.75(-4.46%)
Jun 28, 2021 39.75 40.75 38.75 39.25 101,278 -0.50(-1.26%)
Jun 25, 2021 37.50 39.75 37.50 39.75 412,232 +1.00(+2.58%)
Jun 24, 2021 39.50 39.88 38.00 38.75 146,904 -0.25(-0.64%)
Jun 23, 2021 36.50 39.00 36.50 39.00 148,868 +2.50(+6.85%)
Jun 22, 2021 36.75 37.50 36.25 36.50 81,927 -0.50(-1.35%)
Jun 21, 2021 37.75 38.75 36.75 37.00 123,770 -1.25(-3.27%)
Jun 18, 2021 38.00 39.00 37.50 38.25 111,644 -0.25(-0.65%)
Jun 17, 2021 38.25 39.50 38.00 38.50 93,815 -0.25(-0.65%)
Jun 16, 2021 38.50 39.75 37.50 38.75 102,715 -0.50(-1.27%)
Jun 15, 2021 39.25 40.00 37.75 39.25 157,524 -0.50(-1.26%)
Jun 14, 2021 41.00 43.00 39.50 39.75 177,817 -1.00(-2.45%)
Jun 11, 2021 41.25 41.25 39.00 40.75 189,143 +1.25(+3.16%)
Jun 10, 2021 38.00 43.88 37.50 39.50 830,736 +2.25(+6.04%)
Jun 09, 2021 37.00 38.50 36.75 37.25 170,415 -0.25(-0.67%)
Jun 08, 2021 35.25 37.50 34.50 37.50 243,071 +2.25(+6.38%)
Jun 07, 2021 34.75 36.00 34.50 35.25 172,988 +0.25(+0.71%)
Jun 04, 2021 35.25 36.00 35.00 35.00 118,024 -0.25(-0.71%)
Jun 03, 2021 36.00 36.25 35.00 35.25 190,181 -0.75(-2.08%)
Jun 02, 2021 37.00 38.25 36.00 36.00 200,581 -1.00(-2.70%)
Jun 01, 2021 36.50 37.25 35.50 37.00 154,445 +0.75(+2.07%)
May 28, 2021 37.50 38.50 36.25 36.25 171,077 -1.25(-3.33%)
May 27, 2021 38.50 39.50 37.25 37.50 174,406 -1.25(-3.23%)
May 26, 2021 36.00 39.50 35.75 38.75 189,699 +3.00(+8.39%)
May 25, 2021 37.75 38.15 35.75 35.75 143,629 -1.50(-4.03%)
May 24, 2021 38.00 38.75 37.00 37.25 140,130 +0.50(+1.36%)
May 21, 2021 35.75 38.38 35.00 36.75 236,561 +1.00(+2.80%)
May 20, 2021 33.50 36.75 33.50 35.75 238,353 +1.50(+4.38%)
May 19, 2021 32.75 34.25 31.84 34.25 274,131 +0.00(+0.00%)
May 18, 2021 33.00 35.75 32.50 34.25 259,956 +0.25(+0.74%)
May 17, 2021 34.00 36.19 33.00 34.00 465,221 -2.75(-7.48%)
May 14, 2021 37.50 38.75 36.00 36.75 300,478 -0.50(-1.34%)
May 13, 2021 37.50 39.25 36.50 37.25 185,206 +0.25(+0.68%)
May 12, 2021 40.00 41.05 36.75 37.00 359,798 -4.25(-10.30%)
May 11, 2021 39.50 42.25 38.75 41.25 400,626 +0.00(+0.00%)
May 10, 2021 40.75 44.50 39.00 41.25 1,069,256 +1.00(+2.48%)
May 07, 2021 48.50 48.75 38.50 40.25 4,416,413 +5.75(+16.67%)
May 06, 2021 37.00 37.25 32.75 34.50 2,275,183 -2.50(-6.76%)
May 05, 2021 39.00 48.75 35.75 37.00 7,238,911 +4.75(+14.73%)
May 04, 2021 33.00 33.25 31.75 32.25 375,473 -1.50(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.