Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.130 4.240 4.100 4.160 51,218 -0.02(-0.48%)
Apr 28, 2022 4.220 4.310 4.080 4.180 87,234 -0.02(-0.48%)
Apr 27, 2022 4.300 4.320 4.150 4.200 117,577 -0.06(-1.41%)
Apr 26, 2022 4.340 4.410 4.210 4.260 60,990 -0.10(-2.29%)
Apr 25, 2022 4.260 4.450 4.229 4.360 72,641 +0.04(+0.93%)
Apr 22, 2022 4.400 4.418 4.250 4.320 65,564 -0.09(-2.04%)
Apr 21, 2022 4.570 4.690 4.400 4.410 66,874 -0.15(-3.29%)
Apr 20, 2022 4.560 4.640 4.460 4.560 102,412 +0.03(+0.66%)
Apr 19, 2022 4.520 4.690 4.460 4.530 64,362 -0.03(-0.66%)
Apr 18, 2022 4.940 4.940 4.500 4.560 158,647 -0.39(-7.88%)
Apr 14, 2022 5.120 5.120 4.920 4.950 130,767 -0.14(-2.75%)
Apr 13, 2022 4.750 5.260 4.750 5.090 407,824 +0.35(+7.38%)
Apr 12, 2022 4.930 5.130 4.710 4.740 213,679 -0.16(-3.27%)
Apr 11, 2022 5.010 5.060 4.850 4.900 106,525 -0.18(-3.54%)
Apr 08, 2022 5.160 5.270 5.060 5.080 84,124 -0.15(-2.87%)
Apr 07, 2022 5.350 5.467 5.180 5.230 64,520 -0.13(-2.43%)
Apr 06, 2022 5.380 5.480 5.351 5.360 55,034 -0.15(-2.72%)
Apr 05, 2022 5.590 5.803 5.480 5.510 59,984 -0.10(-1.78%)
Apr 04, 2022 5.700 5.850 5.550 5.610 65,308 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.