Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.7666 -0.0634 (-7.64%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.600 1.640 1.540 1.570 69,559 +0.04(+2.61%)
Apr 28, 2022 1.520 1.610 1.470 1.530 43,530 +0.02(+1.32%)
Apr 27, 2022 1.560 1.600 1.500 1.510 81,047 +0.00(+0.00%)
Apr 26, 2022 1.550 1.620 1.490 1.510 85,126 -0.08(-5.03%)
Apr 25, 2022 1.570 1.610 1.520 1.590 73,704 +0.02(+1.27%)
Apr 22, 2022 1.560 1.660 1.543 1.570 80,934 +0.00(+0.00%)
Apr 21, 2022 1.690 1.690 1.520 1.570 105,252 -0.13(-7.65%)
Apr 20, 2022 1.730 1.730 1.634 1.700 66,715 +0.02(+1.19%)
Apr 19, 2022 1.670 1.710 1.600 1.680 31,868 +0.00(+0.00%)
Apr 18, 2022 1.740 1.750 1.660 1.680 29,907 -0.06(-3.45%)
Apr 14, 2022 1.700 1.750 1.680 1.740 73,654 +0.00(+0.00%)
Apr 13, 2022 1.600 1.740 1.590 1.740 74,042 +0.15(+9.43%)
Apr 12, 2022 1.650 1.680 1.590 1.590 60,973 +0.00(+0.00%)
Apr 11, 2022 1.630 1.667 1.590 1.590 161,599 -0.09(-5.36%)
Apr 08, 2022 1.690 1.720 1.660 1.680 53,628 -0.01(-0.59%)
Apr 07, 2022 1.720 1.810 1.610 1.690 264,933 -0.04(-2.31%)
Apr 06, 2022 1.750 1.780 1.690 1.730 123,598 -0.08(-4.42%)
Apr 05, 2022 1.850 1.850 1.751 1.810 76,185 -0.04(-2.16%)
Apr 04, 2022 1.710 1.900 1.710 1.850 253,288 +0.15(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.