Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.335 9.440 9.310 9.320 56,940 -0.08(-0.85%)
Apr 28, 2022 9.365 9.410 9.310 9.400 32,193 +0.18(+1.95%)
Apr 27, 2022 9.270 9.270 9.170 9.220 34,542 +0.04(+0.38%)
Apr 26, 2022 8.900 9.250 8.900 9.185 35,919 -0.17(-1.87%)
Apr 25, 2022 9.140 9.400 9.140 9.360 31,465 -0.07(-0.74%)
Apr 22, 2022 9.470 9.540 9.380 9.430 12,147 +0.01(+0.11%)
Apr 21, 2022 9.555 9.630 9.410 9.420 47,651 -0.06(-0.63%)
Apr 20, 2022 9.510 9.620 9.450 9.480 27,550 -0.15(-1.56%)
Apr 19, 2022 9.580 9.660 9.510 9.630 72,691 +0.23(+2.45%)
Apr 18, 2022 9.580 9.580 9.377 9.400 37,629 -0.10(-1.05%)
Apr 14, 2022 9.490 9.640 9.440 9.500 29,910 +0.00(+0.00%)
Apr 13, 2022 9.390 9.630 9.390 9.500 33,296 -0.09(-0.94%)
Apr 12, 2022 9.690 9.690 9.500 9.590 68,120 +0.05(+0.52%)
Apr 11, 2022 9.670 9.670 9.480 9.540 11,370 -0.15(-1.55%)
Apr 08, 2022 9.620 9.690 9.550 9.690 12,605 -0.06(-0.62%)
Apr 07, 2022 9.590 9.750 9.590 9.750 17,084 +0.18(+1.88%)
Apr 06, 2022 9.380 9.660 9.380 9.570 16,761 -0.16(-1.64%)
Apr 05, 2022 9.430 9.790 9.430 9.730 29,970 -0.11(-1.12%)
Apr 04, 2022 9.720 9.840 9.660 9.840 43,191 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.