Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mednow Inc (OP: MDNWF )

0.0200 UNCHANGED
Last Price Updated: 3:44 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5888 0.5888 0.5572 0.5572 6,262 -0.06(-10.29%)
Mar 30, 2022 0.6211 0.6211 0.6211 0.6211 1,000 -0.15(-19.01%)
Mar 29, 2022 0.6500 0.7669 0.6400 0.7669 3,888 +0.12(+17.98%)
Mar 28, 2022 1.400 1.400 0.6500 0.6500 6,709 -0.06(-8.39%)
Mar 25, 2022 0.7085 0.7095 0.7085 0.7095 305 -0.01(-1.46%)
Mar 24, 2022 0.7273 0.7273 0.7200 0.7200 7,200 -0.03(-4.00%)
Mar 23, 2022 0.7210 0.7500 0.7186 0.7500 53,178 +0.17(+29.02%)
Mar 09, 2022 0.5813 0 -0.08(-11.92%)
Mar 08, 2022 0.6600 0.6600 0.6600 0.6600 1,010 -0.02(-3.10%)
Feb 24, 2022 0.6811 0 -0.02(-2.70%)
Feb 22, 2022 0.7000 0 +0.00(+0.00%)
Feb 17, 2022 0.7000 0 -0.01(-0.75%)
Feb 16, 2022 0.7057 0.7058 0.7053 0.7053 5,000 -0.08(-9.82%)
Feb 07, 2022 0.7821 0 +0.02(+3.21%)
Feb 01, 2022 0.7578 0 -0.00(-0.29%)
Jan 31, 2022 0.7520 0.7600 0.7520 0.7600 2,500 +0.03(+4.76%)
Jan 27, 2022 0.7255 0 -0.08(-10.43%)
Jan 26, 2022 0.8100 0.8100 0.8000 0.8100 2,400 +0.01(+1.25%)
Jan 25, 2022 0.8000 0.8000 0.8000 0.8000 2,000 -0.06(-6.49%)
Jan 20, 2022 0.8555 0 -0.15(-15.30%)
Jan 12, 2022 1.010 0 +0.01(+0.85%)
Jan 11, 2022 0.9925 1.002 0.9800 1.002 14,120 +0.10(+11.28%)
Jan 10, 2022 0.8750 0.9000 0.8750 0.9000 5,500 -0.01(-0.67%)
Jan 06, 2022 0.9061 0.9061 0.9061 0 +0.03(+3.84%)
Jan 05, 2022 0.8863 0.8863 0.8726 0.8726 2,000 -0.10(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.