Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.900 3.900 3.770 3.840 10,870 -0.02(-0.52%)
Mar 30, 2022 3.850 3.930 3.810 3.860 38,743 +0.02(+0.52%)
Mar 29, 2022 3.750 3.850 3.660 3.840 27,196 +0.05(+1.32%)
Mar 28, 2022 3.890 3.890 3.635 3.790 52,565 +0.04(+1.07%)
Mar 25, 2022 3.670 3.770 3.640 3.750 28,244 +0.08(+2.18%)
Mar 24, 2022 3.620 3.680 3.466 3.670 18,944 +0.06(+1.66%)
Mar 23, 2022 3.660 3.684 3.576 3.610 14,161 -0.02(-0.55%)
Mar 22, 2022 3.480 3.650 3.480 3.630 22,755 +0.14(+4.01%)
Mar 21, 2022 3.595 3.595 3.410 3.490 14,336 -0.04(-1.13%)
Mar 18, 2022 3.300 3.590 3.300 3.530 33,047 +0.18(+5.37%)
Mar 17, 2022 3.080 3.370 3.080 3.350 53,219 +0.22(+7.03%)
Mar 16, 2022 3.060 3.140 2.990 3.130 63,371 +0.14(+4.68%)
Mar 15, 2022 3.010 3.100 2.888 2.990 36,439 -0.07(-2.29%)
Mar 14, 2022 3.220 3.219 3.040 3.060 47,353 -0.13(-4.08%)
Mar 11, 2022 3.450 3.450 3.180 3.190 38,444 -0.28(-8.07%)
Mar 10, 2022 3.490 3.510 3.330 3.470 15,582 -0.03(-0.86%)
Mar 09, 2022 3.360 3.500 3.310 3.500 40,003 +0.25(+7.69%)
Mar 08, 2022 3.340 3.392 3.200 3.250 32,606 -0.05(-1.52%)
Mar 07, 2022 3.580 3.760 3.290 3.300 54,727 -0.28(-7.82%)
Mar 04, 2022 3.600 3.760 3.450 3.580 17,514 +0.00(+0.00%)
Mar 03, 2022 3.660 3.744 3.550 3.580 24,265 -0.15(-4.02%)
Mar 02, 2022 3.700 3.760 3.700 3.730 19,745 +0.04(+1.08%)
Mar 01, 2022 3.690 3.780 3.600 3.690 20,024 -0.06(-1.60%)
Feb 28, 2022 3.780 3.780 3.620 3.750 27,364 -0.02(-0.53%)
Feb 25, 2022 3.620 3.770 3.606 3.770 28,603 +0.21(+5.90%)
Feb 24, 2022 3.430 3.680 3.400 3.560 72,640 -0.11(-3.00%)
Feb 23, 2022 3.740 3.764 3.630 3.670 26,673 +0.06(+1.66%)
Feb 22, 2022 3.680 3.790 3.600 3.610 38,423 -0.19(-5.00%)
Feb 18, 2022 3.800 0 -0.13(-3.31%)
Feb 17, 2022 3.980 4.120 3.870 3.930 27,848 -0.12(-2.96%)
Feb 16, 2022 3.900 4.060 3.700 4.050 27,197 +0.10(+2.53%)
Feb 15, 2022 3.800 3.955 3.800 3.950 31,523 +0.22(+5.90%)
Feb 14, 2022 3.750 3.880 3.600 3.730 31,469 +0.02(+0.67%)
Feb 11, 2022 3.750 3.900 3.570 3.705 27,816 -0.02(-0.67%)
Feb 10, 2022 3.850 3.968 3.730 3.730 35,107 -0.10(-2.61%)
Feb 09, 2022 3.710 3.860 3.650 3.830 28,218 +0.18(+4.93%)
Feb 08, 2022 3.570 3.650 3.480 3.650 23,229 +0.12(+3.40%)
Feb 07, 2022 3.470 3.611 3.470 3.530 13,483 +0.06(+1.73%)
Feb 04, 2022 3.330 3.640 3.330 3.470 29,051 +0.08(+2.36%)
Feb 03, 2022 3.400 3.300 3.390 33,335 +0.04(+1.19%)
Feb 02, 2022 3.550 3.575 3.325 3.350 50,172 -0.13(-3.74%)
Feb 01, 2022 3.440 3.510 3.380 3.480 41,658 +0.08(+2.35%)
Jan 31, 2022 3.300 3.400 54,671 +0.04(+1.19%)
Jan 28, 2022 3.400 3.400 3.233 3.360 63,605 -0.01(-0.30%)
Jan 27, 2022 3.450 3.490 3.300 3.370 26,363 -0.05(-1.46%)
Jan 26, 2022 3.692 3.709 3.420 3.420 24,443 -0.15(-4.20%)
Jan 25, 2022 3.470 3.600 3.450 3.570 22,884 +0.03(+0.85%)
Jan 24, 2022 3.520 3.600 3.330 3.540 149,191 -0.11(-3.01%)
Jan 21, 2022 3.840 3.900 3.640 3.650 75,565 -0.26(-6.65%)
Jan 20, 2022 4.000 4.000 3.870 3.910 22,716 +0.06(+1.56%)
Jan 19, 2022 3.830 3.901 3.800 3.850 34,149 +0.01(+0.26%)
Jan 18, 2022 3.910 3.940 3.780 3.840 46,164 -0.10(-2.65%)
Jan 14, 2022 3.945 0 +0.10(+2.72%)
Jan 13, 2022 3.900 3.910 3.835 3.840 34,024 -0.06(-1.54%)
Jan 12, 2022 3.910 3.940 3.850 3.900 25,128 +0.04(+1.04%)
Jan 11, 2022 3.840 3.930 3.800 3.860 30,638 +0.07(+1.85%)
Jan 10, 2022 3.900 3.900 3.760 3.790 37,066 -0.09(-2.26%)
Jan 07, 2022 4.018 4.018 3.816 3.877 78,529 -0.02(-0.58%)
Jan 06, 2022 4.070 4.070 3.900 3.900 39,872 -0.14(-3.47%)
Jan 05, 2022 4.140 4.190 3.950 4.040 39,143 -0.13(-3.12%)
Jan 04, 2022 4.220 4.240 3.940 4.170 36,818 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.