Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.7186 +0.0212 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.370 9.550 9.180 9.290 896,979 +0.11(+1.20%)
Mar 30, 2022 9.500 9.800 9.070 9.180 660,931 -0.54(-5.56%)
Mar 29, 2022 9.530 9.840 9.460 9.720 1,803,024 +0.36(+3.85%)
Mar 28, 2022 9.450 9.640 9.200 9.360 756,347 -0.04(-0.43%)
Mar 25, 2022 9.570 9.590 9.340 9.400 771,903 -0.22(-2.29%)
Mar 24, 2022 9.460 9.650 9.280 9.620 721,200 +0.32(+3.44%)
Mar 23, 2022 9.580 9.760 9.230 9.300 812,327 -0.52(-5.30%)
Mar 22, 2022 9.500 9.900 9.370 9.820 1,309,279 +0.41(+4.36%)
Mar 21, 2022 9.780 9.840 9.290 9.410 1,197,592 -0.38(-3.88%)
Mar 18, 2022 9.400 9.990 9.350 9.790 2,728,098 +0.24(+2.51%)
Mar 17, 2022 9.150 9.580 9.070 9.550 746,422 +0.31(+3.35%)
Mar 16, 2022 8.700 9.270 8.581 9.240 738,328 +0.73(+8.58%)
Mar 15, 2022 8.470 8.740 8.390 8.510 941,786 +0.07(+0.83%)
Mar 14, 2022 8.880 9.320 8.280 8.440 1,321,245 -0.58(-6.43%)
Mar 11, 2022 9.290 9.610 9.000 9.020 632,646 -0.24(-2.59%)
Mar 10, 2022 9.190 9.280 8.870 9.260 1,077,630 -0.04(-0.43%)
Mar 09, 2022 9.260 9.690 9.190 9.300 1,405,834 +0.30(+3.33%)
Mar 08, 2022 8.540 9.090 8.240 9.000 2,092,581 +0.41(+4.77%)
Mar 07, 2022 9.000 9.110 8.540 8.590 724,631 -0.26(-2.94%)
Mar 04, 2022 9.450 9.500 8.630 8.850 1,075,297 -0.56(-5.95%)
Mar 03, 2022 9.920 10.09 9.160 9.410 1,891,602 -0.39(-3.98%)
Mar 02, 2022 10.11 10.47 9.520 9.800 1,420,400 -0.41(-4.02%)
Mar 01, 2022 12.10 12.83 9.930 10.21 2,315,980 -2.64(-20.54%)
Feb 28, 2022 13.11 13.29 12.63 12.85 1,344,302 -0.34(-2.58%)
Feb 25, 2022 13.37 13.23 12.86 13.19 447,604 -0.03(-0.23%)
Feb 24, 2022 12.10 13.28 11.84 13.22 1,064,258 +0.46(+3.61%)
Feb 23, 2022 13.40 13.40 12.72 12.76 680,929 -0.46(-3.48%)
Feb 22, 2022 12.82 13.61 12.82 13.22 482,898 +0.10(+0.76%)
Feb 18, 2022 13.12 0 -0.56(-4.09%)
Feb 17, 2022 14.60 14.66 13.55 13.68 648,850 -1.06(-7.19%)
Feb 16, 2022 14.97 14.97 14.32 14.74 340,089 -0.23(-1.54%)
Feb 15, 2022 14.37 15.09 14.37 14.97 509,129 +0.73(+5.13%)
Feb 14, 2022 14.72 14.72 14.08 14.24 737,915 -0.32(-2.20%)
Feb 11, 2022 15.05 15.28 14.50 14.56 553,950 -0.45(-3.00%)
Feb 10, 2022 15.33 16.07 14.69 15.01 744,876 -0.72(-4.58%)
Feb 09, 2022 15.07 15.93 15.07 15.73 726,390 +0.51(+3.35%)
Feb 08, 2022 15.11 15.35 14.80 15.22 316,983 +0.02(+0.13%)
Feb 07, 2022 14.46 15.31 14.46 15.20 465,460 +0.59(+4.04%)
Feb 04, 2022 14.60 14.96 14.26 14.61 477,365 -0.14(-0.95%)
Feb 03, 2022 14.62 14.75 826,102 +0.00(+0.00%)
Feb 02, 2022 15.43 15.70 14.48 14.75 824,171 -0.72(-4.65%)
Feb 01, 2022 15.36 15.85 15.01 15.47 1,252,542 +0.61(+4.10%)
Jan 28, 2022 14.16 14.87 13.94 14.86 1,140,117 +0.60(+4.21%)
Jan 27, 2022 16.00 16.35 14.17 14.26 875,905 -0.99(-6.49%)
Jan 26, 2022 15.46 16.11 15.10 15.25 939,727 +0.15(+0.99%)
Jan 25, 2022 14.48 15.40 14.35 15.10 883,348 +0.44(+3.00%)
Jan 24, 2022 13.99 14.78 13.10 14.66 1,804,082 +0.67(+4.79%)
Jan 21, 2022 14.37 14.71 13.98 13.99 1,031,447 -0.32(-2.24%)
Jan 20, 2022 15.48 15.70 14.22 14.31 833,032 -0.91(-5.98%)
Jan 19, 2022 15.17 16.02 14.91 15.22 881,354 +0.31(+2.08%)
Jan 18, 2022 15.82 15.99 14.83 14.91 1,154,170 -1.16(-7.22%)
Jan 14, 2022 16.07 0 +1.84(+12.93%)
Jan 13, 2022 14.44 14.76 13.93 14.23 598,310 -0.16(-1.11%)
Jan 12, 2022 15.46 15.57 14.40 14.39 521,811 -1.05(-6.80%)
Jan 11, 2022 15.76 16.08 15.34 15.44 687,218 -0.44(-2.77%)
Jan 10, 2022 15.29 16.02 15.08 15.88 877,255 +0.17(+1.08%)
Jan 07, 2022 15.99 16.44 15.50 15.71 1,030,283 -0.27(-1.69%)
Jan 06, 2022 15.54 16.15 15.38 15.98 876,989 +0.40(+2.57%)
Jan 05, 2022 15.96 16.59 15.54 15.58 1,403,689 -0.69(-4.24%)
Jan 04, 2022 16.76 16.91 16.02 16.27 572,483 -0.47(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.