Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen Trust Currencyshares (NY: FXY )

59.30 -0.18 (-0.31%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 77.00 77.20 76.92 76.94 60,027 +0.00(+0.00%)
Mar 30, 2022 76.82 77.02 76.80 76.94 79,485 +0.69(+0.90%)
Mar 29, 2022 76.34 76.74 76.22 76.25 46,676 +0.57(+0.75%)
Mar 28, 2022 75.74 76.03 75.63 75.69 77,699 -1.03(-1.35%)
Mar 25, 2022 76.78 76.93 76.69 76.72 39,887 +0.08(+0.10%)
Mar 24, 2022 76.95 76.95 76.59 76.64 42,974 -0.78(-1.00%)
Mar 23, 2022 77.72 77.72 77.39 77.42 32,470 -0.18(-0.23%)
Mar 22, 2022 77.78 77.81 77.60 77.60 59,919 -0.88(-1.12%)
Mar 21, 2022 78.69 78.70 78.48 78.48 81,168 -0.24(-0.30%)
Mar 18, 2022 78.57 78.74 78.54 78.72 30,451 -0.27(-0.34%)
Mar 17, 2022 78.94 79.18 78.89 78.99 19,186 -0.05(-0.06%)
Mar 16, 2022 79.30 79.30 78.71 79.04 46,048 -0.24(-0.30%)
Mar 15, 2022 79.35 79.49 79.19 79.28 14,742 -0.06(-0.08%)
Mar 14, 2022 79.44 79.54 79.33 79.34 62,971 -0.66(-0.82%)
Mar 11, 2022 80.18 80.22 79.89 80.00 40,751 -0.78(-0.97%)
Mar 10, 2022 80.78 80.84 80.69 80.78 17,477 -0.19(-0.24%)
Mar 09, 2022 81.00 81.03 80.91 80.97 14,755 -0.07(-0.08%)
Mar 08, 2022 81.02 81.22 81.02 81.04 24,404 -0.31(-0.38%)
Mar 07, 2022 81.41 81.41 81.20 81.35 25,283 -0.33(-0.40%)
Mar 04, 2022 81.21 81.76 81.21 81.68 26,758 +0.48(+0.59%)
Mar 03, 2022 81.10 81.26 81.05 81.20 73,669 +0.02(+0.02%)
Mar 02, 2022 81.23 81.23 81.05 81.18 35,453 -0.50(-0.61%)
Mar 01, 2022 81.62 81.75 81.59 81.68 37,704 +0.12(+0.14%)
Feb 28, 2022 81.27 81.62 81.27 81.56 162,698 +0.42(+0.51%)
Feb 25, 2022 81.16 81.17 81.02 81.15 5,470 +0.01(+0.01%)
Feb 24, 2022 81.59 81.59 81.06 81.14 78,020 -0.39(-0.48%)
Feb 23, 2022 81.42 81.57 81.39 81.53 22,791 +0.08(+0.10%)
Feb 22, 2022 81.40 81.61 81.35 81.45 34,838 +0.02(+0.02%)
Feb 18, 2022 81.43 0 -0.18(-0.22%)
Feb 17, 2022 81.60 81.61 81.48 81.61 23,743 +0.41(+0.50%)
Feb 16, 2022 81.21 81.25 81.13 81.20 23,122 +0.10(+0.13%)
Feb 15, 2022 81.04 81.11 81.01 81.10 10,360 +0.03(+0.03%)
Feb 14, 2022 81.15 81.26 81.07 81.07 11,340 -0.24(-0.30%)
Feb 11, 2022 80.91 81.48 80.87 81.31 17,777 +0.53(+0.66%)
Feb 10, 2022 80.69 80.97 80.62 80.78 49,643 -0.43(-0.53%)
Feb 09, 2022 81.23 81.28 81.16 81.21 5,272 +0.00(+0.00%)
Feb 08, 2022 81.23 81.23 81.12 81.21 24,982 -0.28(-0.34%)
Feb 07, 2022 81.51 81.57 81.46 81.49 7,216 +0.07(+0.09%)
Feb 04, 2022 81.39 81.43 81.27 81.42 21,759 -0.16(-0.20%)
Feb 03, 2022 81.68 81.56 81.58 32,165 -0.38(-0.46%)
Feb 02, 2022 82.00 82.12 81.95 81.96 10,615 +0.21(+0.25%)
Feb 01, 2022 81.76 81.79 81.63 81.75 42,501 +0.31(+0.38%)
Jan 31, 2022 81.30 81.58 81.44 191,962 +0.07(+0.09%)
Jan 28, 2022 81.37 81.48 81.29 81.37 118,015 +0.07(+0.09%)
Jan 27, 2022 81.29 81.45 81.24 81.30 48,272 -0.55(-0.67%)
Jan 26, 2022 82.06 82.12 81.85 81.85 55,574 -0.55(-0.67%)
Jan 25, 2022 82.36 82.43 82.35 82.40 36,067 +0.06(+0.07%)
Jan 24, 2022 82.51 82.55 82.30 82.34 46,824 -0.23(-0.28%)
Jan 21, 2022 82.52 82.58 82.42 82.57 58,916 +0.42(+0.51%)
Jan 20, 2022 82.19 82.31 82.12 82.15 78,931 +0.06(+0.07%)
Jan 19, 2022 81.96 82.18 81.96 82.09 35,353 +0.20(+0.24%)
Jan 18, 2022 81.92 81.95 81.86 81.89 19,966 -0.26(-0.32%)
Jan 14, 2022 82.15 0 -0.05(-0.06%)
Jan 13, 2022 82.13 82.30 82.06 82.20 71,929 +0.29(+0.35%)
Jan 12, 2022 81.50 82.04 81.50 81.91 20,741 +0.47(+0.58%)
Jan 11, 2022 81.17 81.44 81.17 81.44 36,052 +0.00(+0.00%)
Jan 10, 2022 81.35 81.57 81.35 81.44 56,012 +0.22(+0.27%)
Jan 07, 2022 81.08 81.27 81.06 81.22 356,532 +0.25(+0.31%)
Jan 06, 2022 81.01 81.11 80.94 80.97 24,108 +0.14(+0.17%)
Jan 05, 2022 81.07 81.10 80.80 80.83 24,277 +0.00(+0.00%)
Jan 04, 2022 80.71 80.85 80.67 80.83 71,455 -0.47(-0.58%)
Jan 03, 2022 81.46 81.46 81.30 81.30 18,661 -0.19(-0.23%)
Dec 31, 2021 81.49 81.56 81.48 81.49 14,774 -0.03(-0.04%)
Dec 30, 2021 81.58 81.58 81.43 81.52 92,584 -0.06(-0.07%)
Dec 29, 2021 81.71 81.75 81.57 81.58 20,789 -0.12(-0.15%)
Dec 28, 2021 81.72 81.75 81.68 81.70 44,641 +0.05(+0.06%)
Dec 27, 2021 81.80 81.80 81.64 81.65 13,515 -0.36(-0.44%)
Dec 23, 2021 82.04 82.04 81.51 82.01 16,774 -0.22(-0.27%)
Dec 22, 2021 82.15 82.25 82.08 82.23 27,553 +0.00(+0.00%)
Dec 21, 2021 82.41 82.43 82.18 82.23 35,928 -0.31(-0.38%)
Dec 20, 2021 82.66 82.82 82.50 82.54 227,666 +0.00(+0.00%)
Dec 17, 2021 82.87 82.87 82.50 82.54 17,911 -0.05(-0.06%)
Dec 16, 2021 82.37 82.65 82.37 82.59 17,330 +0.27(+0.33%)
Dec 15, 2021 82.48 82.51 82.19 82.32 8,995 -0.22(-0.27%)
Dec 14, 2021 82.66 82.66 82.51 82.54 30,212 -0.07(-0.08%)
Dec 13, 2021 82.66 82.80 82.61 82.61 24,133 -0.14(-0.17%)
Dec 10, 2021 82.73 82.91 82.73 82.75 42,609 -0.04(-0.05%)
Dec 09, 2021 82.80 82.83 82.64 82.79 148,922 +0.19(+0.22%)
Dec 08, 2021 82.44 82.64 82.40 82.61 27,066 -0.11(-0.13%)
Dec 07, 2021 82.58 82.73 82.58 82.71 6,523 +0.00(+0.00%)
Dec 06, 2021 82.99 82.99 82.68 82.71 34,834 -0.58(-0.70%)
Dec 03, 2021 82.67 83.38 82.67 83.29 38,444 +0.29(+0.34%)
Dec 02, 2021 83.16 83.20 82.94 83.00 4,056 -0.26(-0.31%)
Dec 01, 2021 83.04 83.30 83.04 83.26 22,904 +0.16(+0.19%)
Nov 30, 2021 83.27 83.44 83.27 83.10 24,311 +0.50(+0.61%)
Nov 29, 2021 82.52 82.63 82.43 82.60 28,167 -0.47(-0.57%)
Nov 26, 2021 82.55 83.07 82.55 83.07 39,176 +1.69(+2.08%)
Nov 24, 2021 81.42 81.47 81.33 81.38 26,195 -0.20(-0.25%)
Nov 23, 2021 81.65 81.70 81.58 81.58 14,754 -0.22(-0.27%)
Nov 22, 2021 81.90 81.99 81.71 81.80 58,853 -0.62(-0.75%)
Nov 19, 2021 82.40 82.55 82.35 82.42 52,203 +0.21(+0.26%)
Nov 18, 2021 82.09 82.23 82.21 82.21 11,753 -0.07(-0.09%)
Nov 17, 2021 81.91 82.42 81.91 82.28 16,945 +0.50(+0.61%)
Nov 16, 2021 82.01 82.03 81.77 81.78 63,590 -0.50(-0.61%)
Nov 15, 2021 82.43 82.43 82.24 82.28 17,322 -0.12(-0.15%)
Nov 12, 2021 82.44 82.53 82.40 82.40 93,947 +0.06(+0.07%)
Nov 11, 2021 82.50 82.50 82.34 82.34 14,687 -0.11(-0.13%)
Nov 10, 2021 82.89 82.45 27,293 -0.80(-0.96%)
Nov 09, 2021 83.24 83.26 83.15 83.25 18,309 +0.28(+0.34%)
Nov 08, 2021 83.04 83.07 82.92 82.97 17,965 +0.07(+0.08%)
Nov 05, 2021 82.63 82.90 82.63 82.90 23,740 +0.27(+0.33%)
Nov 04, 2021 82.50 82.72 82.45 82.63 56,184 +0.25(+0.30%)
Nov 03, 2021 82.48 82.51 82.31 82.38 32,716 -0.06(-0.07%)
Nov 02, 2021 82.57 82.64 82.44 82.44 32,803 +0.06(+0.07%)
Nov 01, 2021 82.27 82.45 82.46 82.38 17,731 -0.08(-0.10%)
Oct 29, 2021 82.46 82.60 82.35 82.46 54,443 -0.29(-0.35%)
Oct 28, 2021 82.77 82.95 82.72 82.75 21,787 +0.19(+0.23%)
Oct 27, 2021 82.67 82.83 82.54 82.56 70,262 +0.23(+0.28%)
Oct 26, 2021 82.32 82.33 37,799 -0.31(-0.38%)
Oct 25, 2021 82.63 82.67 82.60 82.64 22,448 -0.20(-0.24%)
Oct 22, 2021 82.54 82.84 82.51 82.84 25,848 +0.46(+0.56%)
Oct 21, 2021 82.53 82.62 82.38 82.38 20,873 +0.14(+0.17%)
Oct 20, 2021 82.15 82.32 82.15 82.24 23,228 +0.09(+0.11%)
Oct 19, 2021 82.25 82.28 82.15 82.15 60,243 -0.02(-0.02%)
Oct 18, 2021 82.26 82.28 82.17 82.17 8,557 -0.14(-0.17%)
Oct 15, 2021 82.16 82.41 82.11 82.31 77,235 -0.39(-0.47%)
Oct 14, 2021 82.74 82.80 82.63 82.70 34,250 -0.25(-0.30%)
Oct 13, 2021 82.88 82.96 82.78 82.95 46,055 +0.26(+0.31%)
Oct 12, 2021 82.64 82.82 82.61 82.69 56,176 -0.20(-0.24%)
Oct 11, 2021 83.11 83.12 82.85 82.89 28,794 -0.82(-0.98%)
Oct 08, 2021 84.07 84.07 83.70 83.71 63,067 -0.48(-0.57%)
Oct 07, 2021 84.28 84.31 84.16 84.19 6,928 -0.16(-0.18%)
Oct 06, 2021 84.33 84.50 84.28 84.35 28,767 +0.07(+0.08%)
Oct 05, 2021 84.34 84.38 84.24 84.28 52,206 -0.43(-0.51%)
Oct 04, 2021 84.52 84.75 84.47 84.71 29,798 +0.10(+0.12%)
Oct 01, 2021 84.61 84.71 84.57 84.61 36,450 +0.15(+0.18%)
Sep 30, 2021 84.02 84.45 84.02 84.46 12,557 +0.54(+0.64%)
Sep 29, 2021 84.23 84.23 83.88 83.92 22,141 -0.36(-0.43%)
Sep 28, 2021 84.37 84.43 84.20 84.28 31,844 -0.36(-0.43%)
Sep 27, 2021 84.76 84.82 84.62 84.64 19,060 -0.20(-0.24%)
Sep 24, 2021 84.95 84.96 84.82 84.84 87,269 -0.38(-0.45%)
Sep 23, 2021 85.40 85.40 85.21 85.22 25,086 -0.42(-0.49%)
Sep 22, 2021 85.77 85.82 85.51 85.64 17,294 -0.42(-0.49%)
Sep 21, 2021 86.04 86.09 85.97 86.06 155,016 +0.09(+0.10%)
Sep 20, 2021 85.78 85.97 85.73 85.97 46,380 +0.52(+0.61%)
Sep 17, 2021 85.41 85.55 85.41 85.45 52,849 -0.23(-0.27%)
Sep 16, 2021 85.63 85.75 85.61 85.68 32,200 -0.31(-0.36%)
Sep 15, 2021 86.07 86.09 85.92 85.99 55,789 +0.21(+0.24%)
Sep 14, 2021 85.60 85.80 85.56 85.78 68,852 +0.34(+0.40%)
Sep 13, 2021 85.45 85.52 85.41 85.44 15,262 -0.12(-0.14%)
Sep 10, 2021 85.55 85.60 85.51 85.56 42,068 -0.18(-0.21%)
Sep 09, 2021 85.65 85.78 85.57 85.74 30,867 +0.42(+0.49%)
Sep 08, 2021 85.31 85.36 85.22 85.32 16,280 +0.06(+0.07%)
Sep 07, 2021 85.40 85.42 85.26 85.26 15,492 -0.50(-0.58%)
Sep 03, 2021 85.73 85.79 85.72 85.76 77,429 +0.23(+0.27%)
Sep 02, 2021 85.50 85.56 85.49 85.53 15,751 +0.01(+0.01%)
Sep 01, 2021 85.58 85.58 85.47 85.52 9,686 +0.02(+0.02%)
Aug 31, 2021 85.75 85.80 85.47 85.50 9,122 -0.11(-0.13%)
Aug 30, 2021 85.59 85.64 85.57 85.61 23,719 -0.07(-0.08%)
Aug 27, 2021 85.35 85.69 85.31 85.68 19,541 +0.16(+0.19%)
Aug 26, 2021 85.41 85.55 85.37 85.52 18,306 +0.02(+0.02%)
Aug 25, 2021 85.56 85.56 85.41 85.50 14,275 -0.26(-0.30%)
Aug 24, 2021 85.84 85.87 85.75 85.76 17,983 +0.00(+0.00%)
Aug 23, 2021 85.67 85.79 85.62 85.76 12,510 +0.05(+0.06%)
Aug 20, 2021 85.69 85.71 85.62 85.71 48,284 +0.05(+0.06%)
Aug 19, 2021 85.67 85.75 85.65 85.66 19,510 -0.05(-0.06%)
Aug 18, 2021 85.63 85.71 85.50 85.71 23,514 -0.17(-0.20%)
Aug 17, 2021 85.95 85.98 85.79 85.88 19,010 -0.26(-0.30%)
Aug 16, 2021 86.16 86.21 86.10 86.14 21,095 +0.29(+0.34%)
Aug 13, 2021 85.41 85.89 85.41 85.85 60,343 +0.64(+0.75%)
Aug 12, 2021 85.16 85.25 85.12 85.21 6,178 +0.02(+0.02%)
Aug 11, 2021 85.20 85.26 85.12 85.19 22,580 +0.12(+0.14%)
Aug 10, 2021 85.12 85.12 85.06 85.07 13,493 -0.23(-0.27%)
Aug 09, 2021 85.39 85.39 85.28 85.30 6,598 -0.08(-0.09%)
Aug 06, 2021 85.40 85.40 85.25 85.38 29,917 -0.37(-0.43%)
Aug 05, 2021 85.77 85.78 85.70 85.75 14,674 -0.23(-0.27%)
Aug 04, 2021 86.52 86.52 85.81 85.98 14,244 -0.32(-0.37%)
Aug 03, 2021 86.35 86.41 86.20 86.30 12,427 +0.19(+0.22%)
Aug 02, 2021 85.98 86.17 85.93 86.11 19,299 +0.32(+0.37%)
Jul 30, 2021 85.76 85.80 85.67 85.79 57,295 -0.16(-0.19%)
Jul 29, 2021 85.74 85.99 85.74 85.95 12,895 +0.27(+0.32%)
Jul 28, 2021 85.44 85.68 85.36 85.68 23,774 -0.12(-0.14%)
Jul 27, 2021 85.64 85.84 85.61 85.80 10,536 +0.55(+0.64%)
Jul 26, 2021 85.20 85.32 85.20 85.25 5,763 +0.14(+0.17%)
Jul 23, 2021 85.15 85.17 85.10 85.11 53,783 -0.34(-0.40%)
Jul 22, 2021 85.44 85.47 85.39 85.45 18,844 +0.09(+0.11%)
Jul 21, 2021 85.35 85.37 85.29 85.36 37,431 -0.37(-0.43%)
Jul 20, 2021 85.94 85.95 85.58 85.73 53,104 -0.26(-0.30%)
Jul 19, 2021 86.10 86.30 85.92 85.99 32,694 +0.44(+0.51%)
Jul 16, 2021 85.37 85.56 85.37 85.55 80,567 -0.16(-0.19%)
Jul 15, 2021 85.61 85.74 85.53 85.71 25,915 +0.08(+0.09%)
Jul 14, 2021 85.50 85.64 85.50 85.63 25,689 +0.51(+0.60%)
Jul 13, 2021 85.24 85.33 85.07 85.12 10,938 -0.20(-0.23%)
Jul 12, 2021 85.43 85.44 85.29 85.32 97,235 -0.18(-0.21%)
Jul 09, 2021 85.61 85.61 85.41 85.50 12,339 -0.27(-0.31%)
Jul 08, 2021 85.79 85.92 85.67 85.77 30,876 +0.65(+0.76%)
Jul 07, 2021 84.98 85.14 84.96 85.12 27,253 +0.02(+0.02%)
Jul 06, 2021 84.93 85.13 84.93 85.10 15,052 +0.34(+0.40%)
Jul 02, 2021 84.52 84.84 84.52 84.76 11,393 +0.39(+0.46%)
Jul 01, 2021 84.51 84.52 84.31 84.37 21,384 -0.36(-0.42%)
Jun 30, 2021 85.10 85.10 84.71 84.73 65,256 -0.47(-0.55%)
Jun 29, 2021 85.20 85.24 85.14 85.20 32,475 +0.07(+0.08%)
Jun 28, 2021 84.94 85.19 84.89 85.13 296,292 +0.12(+0.14%)
Jun 25, 2021 85.15 85.19 84.90 85.01 27,195 +0.10(+0.12%)
Jun 24, 2021 84.97 85.03 84.89 84.91 9,806 +0.10(+0.12%)
Jun 23, 2021 84.89 85.02 84.79 84.81 18,171 -0.31(-0.36%)
Jun 22, 2021 85.02 85.12 84.97 85.12 11,803 -0.23(-0.27%)
Jun 21, 2021 85.41 85.45 85.32 85.35 15,723 -0.10(-0.12%)
Jun 18, 2021 85.25 85.50 85.25 85.45 24,831 +0.04(+0.05%)
Jun 17, 2021 85.26 85.43 85.24 85.41 27,427 +0.32(+0.38%)
Jun 16, 2021 85.67 85.69 85.09 85.09 33,407 -0.46(-0.54%)
Jun 15, 2021 85.57 85.57 85.48 85.55 4,497 -0.01(-0.01%)
Jun 14, 2021 85.76 85.76 85.52 85.56 17,556 -0.31(-0.36%)
Jun 11, 2021 85.86 85.87 85.73 85.87 47,247 -0.25(-0.29%)
Jun 10, 2021 85.84 86.13 85.84 86.12 25,989 +0.21(+0.24%)
Jun 09, 2021 86.18 86.19 85.88 85.91 24,516 -0.12(-0.14%)
Jun 08, 2021 86.06 86.09 85.98 86.03 13,398 -0.15(-0.17%)
Jun 07, 2021 86.12 86.23 86.12 86.18 26,951 +0.18(+0.21%)
Jun 04, 2021 85.92 86.10 85.89 86.00 82,628 +0.60(+0.70%)
Jun 03, 2021 85.61 85.61 85.37 85.40 46,382 -0.56(-0.65%)
Jun 02, 2021 85.82 85.97 85.82 85.96 8,912 -0.06(-0.07%)
Jun 01, 2021 85.98 86.09 85.94 86.02 19,901 +0.26(+0.30%)
May 28, 2021 85.53 85.80 85.52 85.76 59,658 -0.01(-0.01%)
May 27, 2021 86.03 86.04 85.71 85.77 24,051 -0.54(-0.63%)
May 26, 2021 86.49 86.49 86.27 86.31 35,708 -0.32(-0.37%)
May 25, 2021 86.36 86.64 86.36 86.63 13,408 +0.07(+0.08%)
May 24, 2021 86.57 86.60 86.55 86.56 18,780 +0.07(+0.08%)
May 21, 2021 86.62 86.62 86.41 86.49 23,494 -0.09(-0.10%)
May 20, 2021 86.47 86.60 86.47 86.58 19,754 +0.32(+0.37%)
May 19, 2021 86.47 86.74 86.20 86.26 31,175 -0.22(-0.25%)
May 18, 2021 86.49 86.53 86.41 86.48 22,383 +0.19(+0.22%)
May 17, 2021 86.26 86.34 86.23 86.29 19,005 +0.09(+0.10%)
May 14, 2021 86.18 86.21 86.07 86.20 124,700 +0.10(+0.12%)
May 13, 2021 85.92 86.10 85.92 86.10 17,605 +0.14(+0.16%)
May 12, 2021 86.32 86.32 85.94 85.96 35,403 -0.74(-0.85%)
May 11, 2021 86.82 86.86 86.68 86.70 35,086 +0.10(+0.12%)
May 10, 2021 86.64 86.67 86.52 86.60 77,479 -0.16(-0.19%)
May 07, 2021 86.65 86.83 86.59 86.76 54,989 +0.38(+0.44%)
May 06, 2021 86.18 86.41 86.18 86.38 31,974 +0.12(+0.14%)
May 05, 2021 86.24 86.27 86.19 86.26 10,143 +0.09(+0.10%)
May 04, 2021 86.26 86.31 86.13 86.17 41,859 -0.18(-0.21%)
May 03, 2021 86.30 86.50 86.28 86.35 29,913 +0.15(+0.17%)
Apr 30, 2021 86.48 86.49 86.17 86.20 46,300 -0.34(-0.39%)
Apr 29, 2021 86.34 86.57 86.27 86.54 33,839 -0.22(-0.25%)
Apr 28, 2021 86.53 86.78 86.50 86.76 18,938 +0.12(+0.14%)
Apr 27, 2021 86.91 86.96 86.63 86.64 28,138 -0.48(-0.55%)
Apr 26, 2021 87.24 87.29 87.10 87.12 29,541 -0.20(-0.23%)
Apr 23, 2021 87.53 87.58 87.14 87.32 20,400 +0.09(+0.10%)
Apr 22, 2021 87.16 87.29 87.08 87.23 20,797 +0.03(+0.04%)
Apr 21, 2021 87.20 87.22 87.12 87.20 6,665 +0.01(+0.01%)
Apr 20, 2021 86.92 87.23 86.92 87.19 31,551 +0.10(+0.11%)
Apr 19, 2021 87.03 87.23 87.02 87.09 30,784 +0.49(+0.57%)
Apr 16, 2021 86.55 86.64 86.55 86.60 59,800 -0.10(-0.12%)
Apr 15, 2021 86.66 86.75 86.63 86.70 19,862 +0.18(+0.21%)
Apr 14, 2021 86.45 86.52 86.40 86.52 32,484 +0.09(+0.10%)
Apr 13, 2021 86.25 86.46 86.20 86.43 42,501 +0.32(+0.37%)
Apr 12, 2021 86.18 86.18 86.09 86.11 49,442 +0.14(+0.16%)
Apr 09, 2021 85.85 86.01 85.80 85.97 612,400 -0.29(-0.34%)
Apr 08, 2021 86.37 86.45 86.22 86.26 65,234 +0.38(+0.44%)
Apr 07, 2021 85.88 85.97 85.76 85.88 65,704 +0.05(+0.06%)
Apr 06, 2021 85.85 85.93 85.76 85.83 44,181 +0.26(+0.30%)
Apr 05, 2021 85.36 85.71 85.36 85.57 77,396 +0.35(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.