Fevertree Drinks Plc (OP: FQVTF )

14.25 +0.61 (+4.45%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				23.96	40	-0.09(-0.35%)
Mar 24, 2022				24.05	6	-1.17(-4.66%)
Mar 23, 2022	25.22	25.22	25.22	25.22	801	+0.47(+1.90%)
Mar 22, 2022	24.75	24.75	24.75	24.75	125	+1.00(+4.21%)
Mar 21, 2022	23.95	23.95	23.75	23.75	682	+0.15(+0.64%)
Mar 17, 2022				23.60	13	+2.85(+13.73%)
Mar 11, 2022				20.75	0	-0.08(-0.38%)
Mar 10, 2022	20.00	20.83	20.00	20.83	17,076	-0.01(-0.05%)
Mar 09, 2022	20.77	20.84	20.77	20.84	2,016	-0.06(-0.29%)
Mar 08, 2022	20.90	20.90	20.90	20.90	195	+0.40(+1.95%)
Mar 07, 2022	20.60	20.60	20.47	20.50	1,515	-2.45(-10.68%)
Mar 03, 2022				22.95	0	-2.61(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fevertree Drinks Plc (OP: FQVTF )

Historical Prices