Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.430 +0.070 (+2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.180 5.321 5.000 5.020 79,118 -0.33(-6.17%)
Mar 30, 2022 5.280 5.400 5.200 5.350 32,453 -0.04(-0.74%)
Mar 29, 2022 5.240 5.430 5.240 5.390 36,072 +0.21(+4.05%)
Mar 28, 2022 5.170 5.360 5.000 5.180 13,070 -0.09(-1.71%)
Mar 25, 2022 5.380 5.520 5.170 5.270 14,063 -0.25(-4.53%)
Mar 24, 2022 5.370 5.600 5.370 5.520 15,549 +0.29(+5.54%)
Mar 23, 2022 5.150 5.377 5.130 5.230 29,129 -0.11(-2.06%)
Mar 22, 2022 5.340 5.500 5.310 5.340 29,964 +0.10(+1.91%)
Mar 21, 2022 5.450 5.480 5.110 5.240 23,167 -0.11(-2.06%)
Mar 18, 2022 5.510 5.660 5.350 5.350 30,426 -0.17(-3.08%)
Mar 17, 2022 5.500 5.590 5.450 5.520 7,854 -0.01(-0.18%)
Mar 16, 2022 5.290 5.900 5.290 5.530 104,431 +0.63(+12.86%)
Mar 15, 2022 4.890 4.930 4.690 4.900 43,091 +0.03(+0.62%)
Mar 14, 2022 4.900 4.990 4.640 4.870 37,837 -0.23(-4.51%)
Mar 11, 2022 5.550 5.550 5.090 5.100 15,769 -0.31(-5.73%)
Mar 10, 2022 5.400 5.580 5.282 5.410 23,633 -0.21(-3.74%)
Mar 09, 2022 5.310 5.820 5.310 5.620 28,484 +0.34(+6.44%)
Mar 08, 2022 5.200 5.460 5.165 5.280 22,146 +0.04(+0.76%)
Mar 07, 2022 5.260 5.290 5.160 5.240 33,407 -0.09(-1.69%)
Mar 04, 2022 5.460 5.500 5.200 5.330 34,194 -0.25(-4.48%)
Mar 03, 2022 5.601 5.697 5.460 5.580 7,396 +0.00(+0.00%)
Mar 02, 2022 5.490 5.670 5.419 5.580 22,844 +0.07(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.