Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

4.000 -0.080 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.900 3.920 3.720 3.740 535,404 -0.17(-4.35%)
Feb 25, 2022 4.060 3.930 3.810 3.910 459,661 -0.05(-1.26%)
Feb 24, 2022 3.700 3.995 3.661 3.960 222,685 +0.08(+2.06%)
Feb 23, 2022 4.050 4.080 3.820 3.880 712,934 -0.13(-3.24%)
Feb 22, 2022 4.370 4.370 3.990 4.010 547,718 -0.31(-7.18%)
Feb 18, 2022 4.320 0 -0.10(-2.26%)
Feb 17, 2022 4.500 4.560 4.390 4.420 252,742 -0.16(-3.49%)
Feb 16, 2022 4.540 4.640 4.500 4.580 258,035 +0.03(+0.66%)
Feb 15, 2022 4.480 4.570 4.460 4.550 384,207 +0.13(+2.94%)
Feb 14, 2022 4.580 4.640 4.370 4.420 516,298 -0.11(-2.43%)
Feb 11, 2022 4.600 4.686 4.450 4.530 357,355 -0.06(-1.31%)
Feb 10, 2022 4.480 5.040 4.410 4.590 588,427 +0.05(+1.10%)
Feb 09, 2022 4.290 4.615 4.254 4.540 311,412 +0.32(+7.58%)
Feb 08, 2022 4.350 4.390 4.123 4.220 650,068 -0.17(-3.87%)
Feb 07, 2022 4.290 4.460 4.290 4.390 274,343 +0.09(+2.09%)
Feb 04, 2022 4.110 4.370 4.100 4.300 833,842 +0.18(+4.37%)
Feb 03, 2022 3.990 4.187 4.120 670,292 +0.08(+1.98%)
Feb 02, 2022 4.190 4.270 4.030 4.040 204,739 -0.24(-5.61%)
Feb 01, 2022 4.010 4.340 3.980 4.280 632,687 +0.29(+7.27%)
Jan 31, 2022 3.720 4.020 3.990 227,993 +0.26(+6.97%)
Jan 28, 2022 3.810 3.990 3.650 3.730 382,595 -0.01(-0.27%)
Jan 27, 2022 3.880 3.976 3.700 3.740 695,181 -0.02(-0.53%)
Jan 26, 2022 3.960 4.050 3.760 3.760 284,599 -0.13(-3.34%)
Jan 25, 2022 3.770 3.930 3.767 3.890 241,688 +0.06(+1.57%)
Jan 24, 2022 3.870 3.875 3.545 3.830 885,394 -0.13(-3.28%)
Jan 21, 2022 4.060 4.170 3.920 3.960 458,597 -0.18(-4.35%)
Jan 20, 2022 4.180 4.310 4.120 4.140 474,093 +0.00(+0.00%)
Jan 19, 2022 4.270 4.300 4.110 4.140 554,112 -0.08(-1.90%)
Jan 18, 2022 4.360 4.390 4.220 4.220 491,098 -0.19(-4.31%)
Jan 14, 2022 4.410 0 +0.03(+0.68%)
Jan 13, 2022 4.560 4.690 4.375 4.380 368,719 -0.17(-3.74%)
Jan 12, 2022 4.800 4.800 4.540 4.550 282,469 -0.23(-4.81%)
Jan 11, 2022 4.700 4.880 4.700 4.780 260,559 +0.09(+1.92%)
Jan 10, 2022 4.600 4.740 4.440 4.690 304,171 +0.04(+0.86%)
Jan 07, 2022 4.830 4.950 4.600 4.650 904,701 -0.19(-3.93%)
Jan 06, 2022 4.890 4.940 4.630 4.840 403,975 -0.06(-1.22%)
Jan 05, 2022 5.210 5.340 4.830 4.900 758,309 -0.27(-5.22%)
Jan 04, 2022 5.430 5.437 5.160 5.170 210,319 -0.29(-5.31%)
Jan 03, 2022 5.220 5.590 5.150 5.460 430,047 +0.27(+5.20%)
Dec 31, 2021 5.300 5.410 5.120 5.190 463,424 -0.10(-1.89%)
Dec 30, 2021 5.100 5.540 5.100 5.290 612,330 +0.19(+3.73%)
Dec 29, 2021 5.250 5.350 4.950 5.100 707,600 -0.08(-1.54%)
Dec 28, 2021 5.430 5.550 5.180 5.180 386,113 -0.25(-4.60%)
Dec 27, 2021 5.500 5.654 5.370 5.430 762,272 -0.03(-0.55%)
Dec 23, 2021 5.270 5.485 5.114 5.460 874,157 +0.25(+4.80%)
Dec 22, 2021 5.410 5.460 5.180 5.210 678,852 -0.21(-3.87%)
Dec 21, 2021 5.390 5.471 5.230 5.420 472,914 +0.10(+1.88%)
Dec 20, 2021 5.300 5.410 5.180 5.320 751,720 -0.12(-2.21%)
Dec 17, 2021 5.410 5.550 5.180 5.440 1,383,824 -0.01(-0.18%)
Dec 16, 2021 5.730 5.790 5.375 5.450 563,183 -0.19(-3.37%)
Dec 15, 2021 5.600 5.770 5.250 5.640 901,539 +0.01(+0.18%)
Dec 14, 2021 5.870 5.920 5.620 5.630 634,061 -0.35(-5.85%)
Dec 13, 2021 6.700 6.750 5.695 5.980 1,608,736 -0.89(-12.95%)
Dec 10, 2021 6.690 6.920 6.630 6.870 565,043 +0.25(+3.78%)
Dec 09, 2021 6.700 6.940 6.590 6.620 664,659 -0.13(-1.93%)
Dec 08, 2021 6.360 6.795 6.212 6.750 489,941 +0.41(+6.47%)
Dec 07, 2021 6.040 6.470 6.040 6.340 594,253 +0.40(+6.73%)
Dec 06, 2021 5.690 6.050 5.660 5.940 666,119 +0.18(+3.13%)
Dec 03, 2021 6.240 6.240 5.690 5.760 642,087 -0.45(-7.25%)
Dec 02, 2021 6.070 6.240 5.960 6.210 414,897 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.