Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pioneer Municipal High Income Trust (NY: MHI )

8.840 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.906 9.996 9.869 9.942 52,293 +0.01(+0.09%)
Feb 25, 2022 9.897 9.996 9.906 9.933 57,164 +0.05(+0.46%)
Feb 24, 2022 9.842 9.933 9.842 9.888 159,916 +0.03(+0.27%)
Feb 23, 2022 9.969 9.969 9.860 9.860 75,251 -0.14(-1.35%)
Feb 22, 2022 10.04 10.04 9.960 9.996 62,498 -0.05(-0.54%)
Feb 18, 2022 10.05 0 +0.02(+0.18%)
Feb 17, 2022 9.960 10.05 9.951 10.03 143,920 +0.03(+0.34%)
Feb 16, 2022 9.899 9.998 9.854 9.998 90,738 +0.08(+0.82%)
Feb 15, 2022 9.899 9.944 9.863 9.917 96,517 +0.00(+0.00%)
Feb 14, 2022 9.989 10.00 9.890 9.917 78,345 -0.12(-1.16%)
Feb 11, 2022 10.10 10.10 9.989 10.03 67,164 -0.06(-0.62%)
Feb 10, 2022 10.18 10.18 10.08 10.10 76,796 -0.08(-0.79%)
Feb 09, 2022 10.18 10.20 10.17 10.18 26,442 +0.01(+0.09%)
Feb 08, 2022 10.15 10.20 10.14 10.17 41,968 -0.03(-0.26%)
Feb 07, 2022 10.11 10.22 10.11 10.20 49,856 +0.09(+0.89%)
Feb 04, 2022 10.14 10.20 10.09 10.11 137,692 -0.04(-0.44%)
Feb 03, 2022 10.21 10.14 10.15 37,911 -0.07(-0.70%)
Feb 02, 2022 10.25 10.30 10.21 10.22 53,813 -0.02(-0.22%)
Feb 01, 2022 10.18 10.26 10.18 10.24 61,381 +0.06(+0.57%)
Jan 31, 2022 10.20 10.13 10.19 63,352 -0.03(-0.26%)
Jan 28, 2022 10.20 10.26 10.20 10.21 49,520 -0.05(-0.52%)
Jan 27, 2022 10.36 10.38 10.27 10.27 44,392 -0.08(-0.78%)
Jan 26, 2022 10.42 10.42 10.29 10.35 95,259 -0.01(-0.09%)
Jan 25, 2022 10.28 10.41 10.28 10.36 82,016 +0.06(+0.61%)
Jan 24, 2022 10.33 10.34 10.22 10.29 108,507 -0.04(-0.43%)
Jan 21, 2022 10.36 10.43 10.34 10.34 51,332 -0.02(-0.17%)
Jan 20, 2022 10.41 10.52 10.36 10.36 78,970 -0.05(-0.52%)
Jan 19, 2022 10.45 10.55 10.36 10.41 173,562 -0.05(-0.52%)
Jan 18, 2022 10.59 10.63 10.42 10.46 106,257 -0.17(-1.63%)
Jan 14, 2022 10.64 0 -0.04(-0.34%)
Jan 13, 2022 10.75 10.75 10.66 10.67 73,374 -0.08(-0.71%)
Jan 12, 2022 10.72 10.77 10.72 10.75 122,003 +0.03(+0.29%)
Jan 11, 2022 10.83 10.83 10.70 10.72 80,199 -0.08(-0.75%)
Jan 10, 2022 10.80 10.81 10.76 10.80 63,799 -0.01(-0.08%)
Jan 07, 2022 10.80 10.81 10.77 10.81 44,486 +0.02(+0.17%)
Jan 06, 2022 10.78 10.82 10.77 10.79 57,701 -0.03(-0.25%)
Jan 05, 2022 10.84 10.84 10.78 10.82 80,416 -0.04(-0.41%)
Jan 04, 2022 10.92 10.92 10.83 10.86 94,564 -0.04(-0.33%)
Jan 03, 2022 10.95 10.95 10.85 10.90 86,280 -0.05(-0.49%)
Dec 31, 2021 10.89 10.95 10.86 10.95 96,662 +0.09(+0.82%)
Dec 30, 2021 10.85 10.89 10.84 10.86 46,180 +0.01(+0.08%)
Dec 29, 2021 10.82 10.93 10.81 10.85 100,713 +0.03(+0.25%)
Dec 28, 2021 10.83 10.88 10.82 10.83 64,963 +0.00(+0.00%)
Dec 27, 2021 10.87 10.92 10.83 10.83 79,394 -0.05(-0.49%)
Dec 23, 2021 10.95 10.96 10.86 10.88 74,329 -0.03(-0.25%)
Dec 22, 2021 10.88 10.96 10.84 10.91 73,978 +0.05(+0.49%)
Dec 21, 2021 10.86 10.90 10.83 10.85 77,824 -0.03(-0.25%)
Dec 20, 2021 11.00 11.01 10.86 10.88 82,019 -0.12(-1.06%)
Dec 17, 2021 10.99 11.00 10.91 11.00 61,460 +0.01(+0.08%)
Dec 16, 2021 10.93 11.01 10.92 10.99 65,205 +0.07(+0.66%)
Dec 15, 2021 10.89 10.93 10.81 10.92 82,952 +0.05(+0.49%)
Dec 14, 2021 10.82 10.87 10.82 10.86 58,628 +0.04(+0.33%)
Dec 13, 2021 10.80 10.87 10.80 10.83 72,002 +0.03(+0.25%)
Dec 10, 2021 10.82 10.84 10.79 10.80 46,645 -0.02(-0.19%)
Dec 09, 2021 10.81 10.87 10.80 10.82 44,379 +0.00(+0.00%)
Dec 08, 2021 10.76 10.85 10.73 10.82 118,678 +0.04(+0.33%)
Dec 07, 2021 10.80 10.84 10.75 10.78 51,534 +0.01(+0.08%)
Dec 06, 2021 10.78 10.78 10.76 10.77 48,604 -0.03(-0.25%)
Dec 03, 2021 10.85 10.85 10.77 10.80 58,922 -0.04(-0.33%)
Dec 02, 2021 10.78 10.84 10.75 10.84 62,643 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.