Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4856	0.4856	0.4215	0.4300	60,586	-0.03(-6.52%)
Feb 25, 2022	0.4729	0.4600	0.4300	0.4600	12,082	+0.05(+12.20%)
Feb 24, 2022	0.4141	0.4357	0.4014	0.4100	17,838	-0.05(-10.87%)
Feb 23, 2022	0.4356	0.4600	0.4356	0.4600	7,589	+0.00(+0.00%)
Feb 22, 2022	0.4800	0.4800	0.4500	0.4600	42,356	-0.02(-4.96%)
Feb 18, 2022				0.4840	0	+0.03(+6.37%)
Feb 17, 2022	0.4500	0.4593	0.4500	0.4550	15,508	-0.00(-1.07%)
Feb 16, 2022	0.4848	0.4848	0.4500	0.4599	7,255	+0.00(+0.52%)
Feb 15, 2022	0.4700	0.4700	0.4400	0.4575	39,935	-0.01(-2.66%)
Feb 14, 2022	0.4762	0.4764	0.4400	0.4700	25,148	+0.02(+3.62%)
Feb 11, 2022	0.4800	0.4900	0.4536	0.4536	41,313	-0.02(-4.51%)
Feb 10, 2022	0.4800	0.4800	0.4500	0.4750	97,317	+0.02(+4.40%)
Feb 09, 2022	0.4500	0.4799	0.4500	0.4550	2,324	+0.01(+1.11%)
Feb 08, 2022	0.4700	0.4700	0.4500	0.4500	6,113	-0.01(-1.62%)
Feb 07, 2022	0.4800	0.4800	0.4534	0.4574	32,874	+0.02(+3.95%)
Feb 04, 2022	0.4498	0.4498	0.4400	0.4400	25,712	+0.00(+0.00%)
Feb 03, 2022	0.4800		0.4400	0.4400	6,499	-0.02(-3.93%)
Feb 02, 2022	0.4700	0.4700	0.4450	0.4580	19,216	-0.01(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices