Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.760 2.850 2.730 2.800 17,289 -0.01(-0.36%)
Feb 25, 2022 2.760 2.880 2.700 2.810 20,207 +0.11(+4.07%)
Feb 24, 2022 2.500 2.739 2.410 2.700 50,062 +0.07(+2.66%)
Feb 23, 2022 2.710 2.737 2.610 2.630 28,347 -0.03(-1.13%)
Feb 22, 2022 2.870 2.870 2.620 2.660 47,922 -0.20(-6.99%)
Feb 18, 2022 2.860 0 -0.03(-1.04%)
Feb 17, 2022 3.100 3.100 2.800 2.890 82,906 -0.22(-7.07%)
Feb 16, 2022 3.200 3.220 3.088 3.110 50,180 -0.15(-4.60%)
Feb 15, 2022 3.270 3.330 3.224 3.260 36,587 +0.00(+0.00%)
Feb 14, 2022 3.460 3.530 3.210 3.260 60,536 -0.15(-4.40%)
Feb 11, 2022 3.520 3.534 3.400 3.410 39,009 +0.00(+0.00%)
Feb 10, 2022 3.540 3.560 3.400 3.410 49,886 -0.03(-0.87%)
Feb 09, 2022 3.340 3.480 3.340 3.440 45,368 +0.04(+1.18%)
Feb 08, 2022 3.330 3.440 3.330 3.400 16,796 +0.04(+1.19%)
Feb 07, 2022 3.390 3.481 3.260 3.360 32,751 -0.01(-0.30%)
Feb 04, 2022 3.420 3.510 3.370 3.370 23,573 -0.06(-1.75%)
Feb 03, 2022 3.400 3.430 21,758 -0.08(-2.28%)
Feb 02, 2022 3.690 3.690 3.450 3.510 34,759 -0.11(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.