Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.800 4.930 4.710 4.740 154,307 -0.10(-2.07%)
Feb 25, 2022 4.860 4.870 4.700 4.840 79,803 +0.01(+0.21%)
Feb 24, 2022 4.420 4.940 4.420 4.830 124,465 +0.27(+5.92%)
Feb 23, 2022 4.540 4.650 4.450 4.560 117,451 +0.01(+0.22%)
Feb 22, 2022 4.500 4.680 4.420 4.550 199,794 -0.12(-2.57%)
Feb 18, 2022 4.670 0 -0.07(-1.48%)
Feb 17, 2022 4.780 4.840 4.710 4.740 101,791 -0.11(-2.27%)
Feb 16, 2022 4.800 4.900 4.740 4.850 89,255 +0.01(+0.21%)
Feb 15, 2022 4.640 4.870 4.600 4.840 156,654 +0.23(+4.99%)
Feb 14, 2022 4.680 4.740 4.560 4.610 160,826 -0.08(-1.71%)
Feb 11, 2022 4.970 4.970 4.660 4.690 144,760 -0.29(-5.82%)
Feb 10, 2022 4.990 5.200 4.940 4.980 112,689 -0.08(-1.58%)
Feb 09, 2022 5.030 5.130 4.960 5.060 153,023 +0.11(+2.22%)
Feb 08, 2022 5.070 5.080 4.870 4.950 148,669 -0.13(-2.56%)
Feb 07, 2022 5.160 5.270 5.050 5.080 77,653 -0.07(-1.36%)
Feb 04, 2022 5.010 5.180 4.940 5.150 84,669 +0.09(+1.78%)
Feb 03, 2022 5.200 4.980 5.060 121,138 -0.18(-3.44%)
Feb 02, 2022 5.450 5.450 5.170 5.240 99,356 -0.16(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.