Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutanix Inc (NQ: NTNX )

62.50 +1.80 (+2.97%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 25.39 26.07 25.30 26.05 1,055,406 +0.18(+0.70%)
Dec 29, 2022 25.82 26.39 25.68 25.87 1,486,592 +0.27(+1.05%)
Dec 28, 2022 25.26 25.85 25.12 25.60 1,929,711 +0.34(+1.35%)
Dec 27, 2022 25.64 25.92 25.10 25.26 1,616,328 -0.43(-1.67%)
Dec 23, 2022 25.24 27.25 24.68 25.69 7,600,007 -2.23(-7.99%)
Dec 22, 2022 28.64 28.80 27.82 27.92 2,507,977 -0.98(-3.39%)
Dec 21, 2022 29.03 29.16 27.71 28.90 4,513,619 -1.47(-4.84%)
Dec 20, 2022 30.13 30.59 29.76 30.37 2,724,046 +0.01(+0.03%)
Dec 19, 2022 30.95 31.07 30.07 30.36 1,895,038 -0.81(-2.60%)
Dec 16, 2022 31.33 31.78 29.95 31.17 9,825,721 -0.57(-1.80%)
Dec 15, 2022 32.78 33.34 31.71 31.74 2,591,436 -1.58(-4.74%)
Dec 14, 2022 32.99 33.73 32.77 33.32 2,426,530 +0.39(+1.18%)
Dec 13, 2022 32.77 33.12 32.16 32.93 2,502,898 +0.46(+1.42%)
Dec 12, 2022 31.52 32.65 31.23 32.47 2,963,474 +1.15(+3.67%)
Dec 09, 2022 31.09 31.98 31.05 31.32 1,265,812 +0.15(+0.48%)
Dec 08, 2022 30.33 31.69 30.22 31.17 2,152,946 +1.03(+3.42%)
Dec 07, 2022 30.43 30.75 29.90 30.14 1,896,275 -0.29(-0.95%)
Dec 06, 2022 30.25 30.53 29.79 30.43 1,704,110 +0.21(+0.69%)
Dec 05, 2022 30.38 30.70 29.73 30.22 2,072,479 -0.31(-1.02%)
Dec 02, 2022 28.90 30.98 28.25 30.53 4,123,009 -0.01(-0.03%)
Dec 01, 2022 29.08 30.98 28.55 30.54 6,353,333 +2.28(+8.07%)
Nov 30, 2022 26.93 28.26 26.56 28.26 3,988,510 +1.12(+4.13%)
Nov 29, 2022 28.00 28.14 27.04 27.14 1,536,366 -0.81(-2.90%)
Nov 28, 2022 28.60 29.00 27.78 27.95 1,550,870 -0.76(-2.65%)
Nov 25, 2022 28.33 28.80 28.31 28.71 545,964 -0.05(-0.17%)
Nov 23, 2022 28.32 28.87 28.03 28.76 1,147,145 +0.50(+1.77%)
Nov 22, 2022 27.98 28.34 27.37 28.26 1,428,247 +0.36(+1.29%)
Nov 21, 2022 28.31 29.24 27.86 27.90 1,614,572 -0.63(-2.21%)
Nov 18, 2022 28.73 28.77 28.05 28.53 1,555,937 +0.33(+1.17%)
Nov 17, 2022 28.42 28.47 27.90 28.20 1,708,399 -0.42(-1.47%)
Nov 16, 2022 28.78 29.09 27.88 28.62 1,937,415 -0.44(-1.51%)
Nov 15, 2022 28.82 29.43 28.72 29.06 2,035,443 +0.80(+2.83%)
Nov 14, 2022 28.23 28.64 27.34 28.26 1,590,367 -0.17(-0.60%)
Nov 11, 2022 27.63 28.61 27.45 28.43 2,348,139 +1.00(+3.65%)
Nov 10, 2022 27.10 27.53 26.86 27.43 2,141,035 +1.29(+4.93%)
Nov 09, 2022 26.32 26.43 25.90 26.14 1,526,708 -0.51(-1.91%)
Nov 08, 2022 26.60 27.04 26.20 26.65 1,746,457 +0.10(+0.38%)
Nov 07, 2022 26.93 27.14 26.37 26.55 1,610,092 -0.39(-1.45%)
Nov 04, 2022 27.04 27.43 26.32 26.94 2,332,547 -0.07(-0.26%)
Nov 03, 2022 27.38 28.15 26.95 27.01 2,345,767 -0.43(-1.57%)
Nov 02, 2022 28.00 27.31 27.44 2,164,541 -0.73(-2.59%)
Nov 01, 2022 27.62 28.73 27.62 28.17 3,301,526 +0.77(+2.81%)
Oct 31, 2022 26.80 27.86 26.64 27.40 1,998,876 +0.60(+2.24%)
Oct 28, 2022 26.54 26.95 26.20 26.80 1,441,309 +0.22(+0.83%)
Oct 27, 2022 26.73 27.55 26.41 26.58 2,589,901 -0.05(-0.19%)
Oct 26, 2022 26.49 27.26 26.12 26.63 1,732,510 -0.20(-0.75%)
Oct 25, 2022 26.85 27.59 26.78 26.83 2,338,774 -0.08(-0.30%)
Oct 24, 2022 27.03 27.14 25.98 26.91 2,168,016 +0.04(+0.15%)
Oct 21, 2022 26.50 26.98 26.19 26.87 1,769,987 +0.20(+0.75%)
Oct 20, 2022 26.11 26.90 25.96 26.67 2,584,311 +0.72(+2.77%)
Oct 19, 2022 26.20 26.61 25.77 25.95 2,061,827 -0.46(-1.74%)
Oct 18, 2022 26.91 27.38 26.33 26.41 3,550,661 -0.13(-0.49%)
Oct 17, 2022 26.26 26.95 26.18 26.54 5,182,931 +0.19(+0.72%)
Oct 14, 2022 25.02 26.52 24.99 26.35 13,850,966 +5.20(+24.59%)
Oct 13, 2022 20.31 21.35 19.96 21.15 1,872,923 +0.16(+0.76%)
Oct 12, 2022 21.16 21.39 20.56 20.99 1,460,498 -0.06(-0.29%)
Oct 11, 2022 20.66 21.35 20.19 21.05 2,854,268 +0.78(+3.85%)
Oct 10, 2022 21.91 21.91 20.00 20.27 2,182,076 -1.71(-7.78%)
Oct 07, 2022 22.35 22.59 21.93 21.98 1,679,973 -0.74(-3.26%)
Oct 06, 2022 21.72 22.77 21.72 22.72 2,663,560 +0.80(+3.65%)
Oct 05, 2022 21.80 22.09 21.45 21.92 1,581,257 -0.30(-1.35%)
Oct 04, 2022 21.72 22.40 21.66 22.22 1,801,728 +0.89(+4.17%)
Oct 03, 2022 21.33 21.65 20.91 21.33 1,779,996 +0.50(+2.40%)
Sep 30, 2022 21.02 21.64 20.81 20.83 1,850,612 -0.29(-1.37%)
Sep 29, 2022 21.03 21.18 20.68 21.12 1,180,327 -0.27(-1.26%)
Sep 28, 2022 20.65 21.44 20.59 21.39 1,895,872 +0.78(+3.78%)
Sep 27, 2022 20.71 20.99 20.41 20.61 1,338,312 +0.33(+1.63%)
Sep 26, 2022 20.38 20.72 20.16 20.28 1,806,030 -0.28(-1.36%)
Sep 23, 2022 21.43 21.70 20.48 20.56 1,855,956 -1.10(-5.08%)
Sep 22, 2022 21.61 21.91 21.39 21.66 2,100,891 -0.12(-0.55%)
Sep 21, 2022 22.33 22.61 21.75 21.78 2,184,144 -0.55(-2.46%)
Sep 20, 2022 22.98 23.12 22.25 22.33 2,419,185 -0.94(-4.04%)
Sep 19, 2022 22.76 23.48 22.68 23.27 3,633,442 +0.15(+0.65%)
Sep 16, 2022 23.16 23.28 22.52 23.12 4,021,593 -0.59(-2.49%)
Sep 15, 2022 23.00 23.79 22.86 23.71 2,241,022 +0.55(+2.37%)
Sep 14, 2022 22.70 23.24 22.40 23.16 1,829,174 +0.49(+2.16%)
Sep 13, 2022 22.94 23.11 22.49 22.67 2,321,872 -1.04(-4.39%)
Sep 12, 2022 23.10 23.77 22.74 23.71 2,680,292 +0.63(+2.73%)
Sep 09, 2022 23.20 23.54 23.03 23.08 1,879,297 +0.10(+0.44%)
Sep 08, 2022 22.53 23.28 22.37 22.98 2,436,110 +0.51(+2.27%)
Sep 07, 2022 22.16 22.55 21.86 22.47 2,354,743 +0.35(+1.58%)
Sep 06, 2022 21.85 22.76 21.77 22.12 3,289,561 +0.37(+1.70%)
Sep 02, 2022 22.31 22.57 21.47 21.75 5,306,230 -0.59(-2.64%)
Sep 01, 2022 20.99 22.94 20.98 22.34 21,267,176 +5.04(+29.13%)
Aug 31, 2022 18.26 18.38 17.26 17.30 6,227,605 -0.82(-4.53%)
Aug 30, 2022 18.10 18.85 17.74 18.12 4,650,845 +0.18(+1.00%)
Aug 29, 2022 18.13 18.39 17.67 17.94 3,100,784 -0.20(-1.10%)
Aug 26, 2022 19.30 19.43 18.04 18.14 2,347,139 -1.27(-6.54%)
Aug 25, 2022 19.14 19.43 18.92 19.41 1,817,071 +0.53(+2.81%)
Aug 24, 2022 18.18 19.04 18.18 18.88 1,866,938 +0.72(+3.96%)
Aug 23, 2022 18.26 18.46 17.96 18.16 1,611,820 +0.09(+0.50%)
Aug 22, 2022 17.92 18.13 17.77 18.07 1,553,062 -0.05(-0.28%)
Aug 19, 2022 18.61 18.77 17.96 18.12 1,934,042 -0.79(-4.18%)
Aug 18, 2022 17.59 18.94 17.51 18.91 3,470,954 +1.25(+7.08%)
Aug 17, 2022 17.63 17.92 17.45 17.66 1,153,242 -0.38(-2.11%)
Aug 16, 2022 17.71 18.16 17.57 18.04 1,322,329 +0.12(+0.67%)
Aug 15, 2022 17.86 18.03 17.64 17.92 1,371,228 +0.15(+0.84%)
Aug 12, 2022 17.56 17.80 17.38 17.77 1,480,300 +0.51(+2.95%)
Aug 11, 2022 17.52 17.68 17.15 17.26 1,955,275 -0.08(-0.46%)
Aug 10, 2022 17.24 17.52 17.19 17.34 1,896,627 +0.67(+4.02%)
Aug 09, 2022 17.09 17.17 16.52 16.67 1,350,158 -0.63(-3.64%)
Aug 08, 2022 17.01 17.76 16.96 17.30 1,307,402 +0.39(+2.31%)
Aug 05, 2022 16.34 16.95 16.29 16.91 1,242,191 +0.09(+0.54%)
Aug 04, 2022 16.55 16.84 16.29 16.82 1,239,630 +0.27(+1.63%)
Aug 03, 2022 15.85 16.68 15.85 16.55 1,696,827 +0.82(+5.21%)
Aug 02, 2022 15.34 16.24 15.23 15.73 3,508,928 +0.52(+3.42%)
Aug 01, 2022 14.99 15.28 14.56 15.21 1,428,822 +0.08(+0.53%)
Jul 29, 2022 14.93 15.20 14.65 15.13 1,726,346 +0.18(+1.20%)
Jul 28, 2022 14.68 15.00 14.22 14.95 2,288,154 +0.25(+1.70%)
Jul 27, 2022 14.43 14.71 14.20 14.70 1,296,058 +0.56(+3.96%)
Jul 26, 2022 14.58 14.71 14.06 14.14 2,029,259 -0.60(-4.07%)
Jul 25, 2022 15.01 15.13 14.65 14.74 1,764,165 -0.31(-2.06%)
Jul 22, 2022 15.75 16.08 14.99 15.05 1,442,139 -0.70(-4.44%)
Jul 21, 2022 15.50 15.81 15.43 15.75 1,401,367 +0.22(+1.42%)
Jul 20, 2022 14.93 15.54 14.77 15.53 1,922,454 +0.70(+4.72%)
Jul 19, 2022 14.54 14.84 14.41 14.83 1,481,139 +0.53(+3.71%)
Jul 18, 2022 14.64 14.95 14.22 14.30 1,772,863 -0.12(-0.83%)
Jul 15, 2022 14.38 14.52 14.16 14.42 1,806,240 +0.20(+1.41%)
Jul 14, 2022 14.42 14.60 14.11 14.22 1,341,383 -0.33(-2.27%)
Jul 13, 2022 14.52 14.80 14.20 14.55 1,708,120 -0.23(-1.56%)
Jul 12, 2022 15.15 15.47 14.63 14.78 1,833,668 -0.41(-2.70%)
Jul 11, 2022 15.43 15.57 15.04 15.19 1,229,867 -0.48(-3.06%)
Jul 08, 2022 15.44 15.73 15.10 15.67 1,390,660 +0.01(+0.06%)
Jul 07, 2022 14.91 15.70 14.91 15.66 1,752,912 +0.78(+5.24%)
Jul 06, 2022 15.02 15.32 14.75 14.88 1,252,494 -0.16(-1.06%)
Jul 05, 2022 14.60 15.05 14.38 15.04 1,716,513 +0.17(+1.14%)
Jul 01, 2022 14.71 15.16 14.54 14.87 2,080,040 +0.24(+1.64%)
Jun 30, 2022 14.60 14.83 13.98 14.63 2,678,471 +0.13(+0.90%)
Jun 29, 2022 14.63 14.63 14.14 14.50 1,488,148 -0.12(-0.82%)
Jun 28, 2022 15.13 15.21 14.60 14.62 2,175,273 -0.48(-3.18%)
Jun 27, 2022 15.54 15.56 14.74 15.10 2,328,293 -0.38(-2.45%)
Jun 24, 2022 15.12 15.60 15.05 15.48 5,152,187 +0.50(+3.34%)
Jun 23, 2022 14.50 15.09 14.25 14.98 2,357,472 +0.57(+3.96%)
Jun 22, 2022 14.32 14.96 14.20 14.41 1,858,446 -0.10(-0.69%)
Jun 21, 2022 14.51 14.97 14.44 14.51 2,356,169 +0.04(+0.28%)
Jun 17, 2022 13.94 14.59 13.78 14.47 5,625,643 +0.65(+4.70%)
Jun 16, 2022 13.85 14.21 13.62 13.82 2,835,892 -0.50(-3.49%)
Jun 15, 2022 14.00 14.57 13.88 14.32 2,786,409 +0.57(+4.15%)
Jun 14, 2022 13.96 14.39 13.66 13.75 2,572,836 -0.09(-0.65%)
Jun 13, 2022 13.75 14.10 13.44 13.84 4,963,921 -0.60(-4.16%)
Jun 10, 2022 14.48 14.84 14.31 14.44 3,822,046 -0.37(-2.50%)
Jun 09, 2022 15.92 15.92 14.80 14.81 3,032,484 -1.14(-7.15%)
Jun 08, 2022 15.90 16.20 15.75 15.95 1,573,784 -0.12(-0.75%)
Jun 07, 2022 15.61 16.43 15.51 16.07 1,985,816 +0.26(+1.64%)
Jun 06, 2022 16.55 16.75 15.69 15.81 2,382,112 -0.55(-3.36%)
Jun 03, 2022 16.46 16.64 16.05 16.36 1,571,642 -0.25(-1.51%)
Jun 02, 2022 15.98 16.84 15.88 16.61 3,321,382 +0.62(+3.88%)
Jun 01, 2022 16.34 16.81 15.79 15.99 2,858,403 -0.21(-1.30%)
May 31, 2022 16.60 17.17 16.01 16.20 5,155,965 -0.68(-4.03%)
May 27, 2022 16.50 17.17 16.42 16.88 6,467,572 +0.38(+2.30%)
May 26, 2022 13.90 17.20 13.51 16.50 31,370,012 -4.92(-22.97%)
May 25, 2022 20.80 21.92 20.66 21.42 4,346,812 +0.47(+2.24%)
May 24, 2022 21.26 21.38 20.52 20.95 2,630,235 -0.77(-3.55%)
May 23, 2022 21.02 23.19 20.60 21.72 7,787,709 +1.06(+5.13%)
May 20, 2022 21.36 21.64 19.89 20.66 1,945,901 -0.46(-2.18%)
May 19, 2022 20.78 21.61 20.78 21.12 3,577,650 +0.18(+0.86%)
May 18, 2022 21.74 21.93 20.58 20.94 1,218,525 -1.13(-5.12%)
May 17, 2022 22.59 23.12 20.59 22.07 2,511,044 +0.10(+0.46%)
May 16, 2022 22.44 23.00 21.88 21.97 1,720,427 -0.56(-2.49%)
May 13, 2022 21.04 22.65 21.04 22.53 1,970,712 +1.92(+9.32%)
May 12, 2022 19.93 21.12 19.74 20.61 1,660,204 +0.29(+1.43%)
May 11, 2022 20.96 21.68 20.14 20.32 1,545,044 -0.78(-3.70%)
May 10, 2022 21.91 22.38 20.41 21.10 1,912,411 -0.32(-1.49%)
May 09, 2022 22.81 22.94 21.23 21.42 1,999,311 -2.11(-8.97%)
May 06, 2022 24.30 24.30 23.11 23.53 1,043,381 -1.06(-4.31%)
May 05, 2022 25.86 26.27 24.05 24.59 1,398,640 -1.75(-6.64%)
May 04, 2022 25.43 26.44 24.45 26.34 1,456,703 +0.90(+3.54%)
May 03, 2022 25.33 25.71 24.97 25.44 783,250 -0.19(-0.74%)
May 02, 2022 24.66 25.63 24.56 25.63 1,023,890 +0.60(+2.40%)
Apr 29, 2022 25.76 26.36 24.98 25.03 778,070 -0.94(-3.62%)
Apr 28, 2022 25.50 26.12 24.93 25.97 1,026,620 +0.87(+3.47%)
Apr 27, 2022 25.48 25.89 24.90 25.10 700,760 -0.29(-1.14%)
Apr 26, 2022 26.20 26.24 25.09 25.39 866,294 -1.01(-3.83%)
Apr 25, 2022 24.82 26.52 24.79 26.40 1,391,955 +1.39(+5.56%)
Apr 22, 2022 26.03 26.42 24.97 25.01 1,165,906 -1.03(-3.96%)
Apr 21, 2022 27.32 27.82 25.92 26.04 1,186,066 -0.94(-3.48%)
Apr 20, 2022 27.49 27.85 26.96 26.98 1,045,018 -0.38(-1.39%)
Apr 19, 2022 25.81 27.63 25.75 27.36 1,753,739 +1.48(+5.72%)
Apr 18, 2022 25.90 25.94 25.31 25.88 879,136 -0.13(-0.50%)
Apr 14, 2022 27.12 27.21 26.01 26.01 1,249,184 -1.06(-3.92%)
Apr 13, 2022 25.97 27.07 25.41 27.07 1,773,116 +1.02(+3.92%)
Apr 12, 2022 26.75 27.38 25.86 26.05 1,686,220 -0.40(-1.51%)
Apr 11, 2022 24.59 26.70 24.42 26.45 2,796,625 +1.58(+6.35%)
Apr 08, 2022 25.61 25.67 24.75 24.87 1,090,008 -1.02(-3.94%)
Apr 07, 2022 26.18 26.56 25.62 25.89 977,417 -0.32(-1.22%)
Apr 06, 2022 26.80 26.93 25.82 26.21 1,299,516 -1.12(-4.10%)
Apr 05, 2022 28.34 28.43 27.20 27.33 1,358,453 -1.14(-4.00%)
Apr 04, 2022 28.00 29.12 27.81 28.47 1,843,856 +0.74(+2.67%)
Apr 01, 2022 26.82 27.80 26.68 27.73 2,172,244 +0.91(+3.39%)
Mar 31, 2022 26.84 27.66 26.60 26.82 1,694,966 -0.07(-0.26%)
Mar 30, 2022 26.88 27.52 26.71 26.89 1,690,483 -0.21(-0.77%)
Mar 29, 2022 27.05 27.45 26.83 27.10 1,487,450 +0.36(+1.35%)
Mar 28, 2022 26.55 26.96 25.74 26.74 873,092 +0.16(+0.60%)
Mar 25, 2022 27.10 27.15 25.92 26.58 1,011,762 -0.52(-1.92%)
Mar 24, 2022 26.73 27.11 26.17 27.10 1,104,033 +0.63(+2.38%)
Mar 23, 2022 26.90 27.20 26.45 26.47 840,192 -0.73(-2.68%)
Mar 22, 2022 26.43 27.65 26.38 27.20 1,319,557 +0.49(+1.83%)
Mar 21, 2022 25.86 27.11 25.76 26.71 2,523,281 +0.46(+1.75%)
Mar 18, 2022 24.55 26.29 24.54 26.25 3,347,431 +1.67(+6.79%)
Mar 17, 2022 23.77 24.67 23.63 24.58 2,255,975 +0.74(+3.10%)
Mar 16, 2022 23.01 23.90 22.85 23.84 1,898,257 +1.05(+4.61%)
Mar 15, 2022 22.20 22.82 22.10 22.79 1,335,295 +0.65(+2.94%)
Mar 14, 2022 22.70 23.12 21.99 22.14 1,923,730 -0.72(-3.15%)
Mar 11, 2022 23.99 24.02 22.82 22.86 1,176,804 -0.93(-3.91%)
Mar 10, 2022 23.42 23.93 22.98 23.79 1,769,533 -0.23(-0.96%)
Mar 09, 2022 23.77 24.48 23.77 24.02 1,527,525 +0.82(+3.53%)
Mar 08, 2022 23.08 23.98 22.59 23.20 1,854,156 +0.07(+0.30%)
Mar 07, 2022 25.09 25.55 23.10 23.13 2,217,467 -1.88(-7.52%)
Mar 04, 2022 25.90 26.77 24.78 25.01 1,994,679 -1.10(-4.21%)
Mar 03, 2022 28.10 28.10 25.45 26.11 3,442,710 -1.15(-4.22%)
Mar 02, 2022 26.70 27.35 26.15 27.26 2,860,157 +0.58(+2.17%)
Mar 01, 2022 26.77 27.22 26.42 26.68 2,025,662 -0.02(-0.07%)
Feb 28, 2022 26.34 27.22 25.81 26.70 2,044,665 +0.19(+0.72%)
Feb 25, 2022 26.58 26.53 26.01 26.51 1,623,812 -0.26(-0.97%)
Feb 24, 2022 23.40 26.95 23.33 26.77 2,759,271 +1.98(+7.99%)
Feb 23, 2022 25.32 25.69 24.78 24.79 2,033,025 -0.04(-0.16%)
Feb 22, 2022 24.78 25.49 24.71 24.83 1,757,534 -0.21(-0.85%)
Feb 18, 2022 25.04 0 -0.42(-1.64%)
Feb 17, 2022 26.72 26.85 25.27 25.46 1,751,879 -1.74(-6.40%)
Feb 16, 2022 27.21 27.49 26.46 27.20 1,121,509 -0.35(-1.27%)
Feb 15, 2022 26.94 27.62 26.75 27.55 1,801,998 +1.34(+5.11%)
Feb 14, 2022 26.17 26.80 25.82 26.21 1,333,235 -0.05(-0.19%)
Feb 11, 2022 27.38 27.91 26.15 26.26 1,279,611 -1.05(-3.84%)
Feb 10, 2022 27.27 28.32 27.02 27.31 1,277,411 -0.76(-2.71%)
Feb 09, 2022 27.65 28.09 27.43 28.07 1,348,374 +0.91(+3.35%)
Feb 08, 2022 26.71 27.51 26.51 27.16 1,296,918 +0.30(+1.12%)
Feb 07, 2022 27.23 27.96 26.66 26.86 1,062,053 -0.24(-0.89%)
Feb 04, 2022 26.60 27.50 26.16 27.10 1,410,335 +0.68(+2.57%)
Feb 03, 2022 26.80 26.42 1,525,395 -1.41(-5.07%)
Feb 02, 2022 28.43 28.52 27.41 27.83 1,254,791 -0.37(-1.31%)
Feb 01, 2022 27.79 28.24 26.99 28.20 1,732,629 +2.16(+8.29%)
Jan 28, 2022 24.71 26.04 24.15 26.04 2,331,621 +1.33(+5.38%)
Jan 27, 2022 25.83 26.12 24.49 24.71 1,966,076 -0.51(-2.02%)
Jan 26, 2022 26.67 27.01 24.89 25.22 2,221,081 -0.72(-2.78%)
Jan 25, 2022 26.34 26.75 25.47 25.94 1,712,736 -1.11(-4.10%)
Jan 24, 2022 26.00 27.09 24.34 27.05 2,992,904 +0.43(+1.62%)
Jan 21, 2022 27.31 27.76 26.60 26.62 1,297,892 -0.90(-3.27%)
Jan 20, 2022 28.12 28.98 27.46 27.52 1,258,262 -0.47(-1.68%)
Jan 19, 2022 28.59 29.32 27.94 27.99 1,351,511 -0.12(-0.43%)
Jan 18, 2022 28.37 29.07 28.02 28.11 1,475,943 -0.91(-3.14%)
Jan 14, 2022 29.02 0 -0.14(-0.48%)
Jan 13, 2022 30.72 30.93 29.02 29.16 1,625,162 -1.45(-4.74%)
Jan 12, 2022 31.29 31.59 30.46 30.61 1,201,831 -0.41(-1.32%)
Jan 11, 2022 30.32 31.37 30.27 31.02 1,420,197 +0.59(+1.94%)
Jan 10, 2022 29.85 30.46 29.14 30.43 1,684,957 -0.06(-0.20%)
Jan 07, 2022 30.96 31.43 30.02 30.49 1,469,538 -0.65(-2.09%)
Jan 06, 2022 30.53 31.69 30.45 31.14 1,907,702 +0.46(+1.50%)
Jan 05, 2022 31.14 32.03 30.44 30.68 3,666,256 -0.50(-1.60%)
Jan 04, 2022 31.45 31.63 30.20 31.18 1,810,826 -0.45(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.