Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

7.030 -0.040 (-0.57%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 8.015 0 +0.27(+3.49%)
Nov 22, 2022 7.745 7.745 7.745 7.745 3,700 -0.05(-0.71%)
Nov 18, 2022 7.800 8 +0.12(+1.56%)
Nov 11, 2022 7.680 0 +0.39(+5.35%)
Nov 08, 2022 7.290 0 +0.45(+6.58%)
Nov 04, 2022 6.840 0 +0.52(+8.23%)
Nov 03, 2022 6.320 6.320 6.320 6.320 907 -0.11(-1.71%)
Nov 02, 2022 6.440 6.440 6.400 6.430 23,854 +0.19(+3.04%)
Nov 01, 2022 6.240 6.240 6.240 6.240 500 +0.13(+2.13%)
Oct 31, 2022 6.105 6.110 6.105 6.110 3,500 +0.09(+1.50%)
Oct 28, 2022 5.870 6.020 5.870 6.020 4,100 -0.11(-1.79%)
Oct 26, 2022 6.130 0 +0.12(+2.08%)
Oct 24, 2022 6.005 49 -0.07(-1.07%)
Oct 21, 2022 5.975 6.070 5.975 6.070 6,506 +0.10(+1.59%)
Oct 19, 2022 5.975 0 -0.09(-1.48%)
Oct 18, 2022 6.090 6.090 6.065 6.065 3,486 +0.12(+2.10%)
Oct 17, 2022 5.940 5.940 5.940 5.940 3,495 -0.07(-1.16%)
Oct 14, 2022 6.025 6.025 6.010 6.010 3,312 +0.08(+1.43%)
Oct 13, 2022 5.925 5.925 5.925 5.925 3,204 -0.20(-3.19%)
Oct 11, 2022 6.120 5 -0.09(-1.53%)
Oct 10, 2022 6.250 6.250 6.215 6.215 4,100 +0.08(+1.39%)
Oct 07, 2022 6.160 6.185 6.130 6.130 29,214 -0.20(-3.16%)
Oct 04, 2022 6.330 59 +0.29(+4.89%)
Oct 03, 2022 6.035 6.035 6.035 6.035 3,932 -0.08(-1.31%)
Sep 30, 2022 6.237 6.237 6.115 6.115 270 -0.25(-4.00%)
Sep 28, 2022 6.370 93 +0.04(+0.63%)
Sep 27, 2022 6.289 6.490 6.289 6.330 7,334 -0.29(-4.31%)
Sep 23, 2022 6.615 0 -0.04(-0.60%)
Sep 22, 2022 6.635 6.655 6.635 6.655 3,300 -0.22(-3.27%)
Sep 19, 2022 6.880 0 +0.13(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.