Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NNMX )

0.0001 UNCHANGED
Last Price Updated: 1:25 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2500 0.2500 0.2500 0.2500 4,906 +0.05(+25.00%)
Nov 29, 2022 0.2500 0.2500 0.2000 0.2000 2,861 +0.00(+2.25%)
Nov 28, 2022 0.2500 0.2500 0.1956 0.1956 247 -0.05(-21.76%)
Nov 25, 2022 0.2500 0.2500 0.2500 0.2500 4,568 -0.05(-16.67%)
Nov 23, 2022 0.3000 0.3000 0.3000 0.3000 4,335 +0.05(+20.00%)
Nov 22, 2022 0.2500 0.2500 0.2500 0.2500 19,109 -0.04(-13.79%)
Nov 21, 2022 0.3499 0.3499 0.2100 0.2900 21,885 +0.17(+152.17%)
Nov 18, 2022 0.3000 0.3500 0.1150 0.1150 23,494 -0.18(-61.67%)
Nov 17, 2022 0.3500 0.3500 0.3000 0.3000 17,532 -0.05(-14.29%)
Nov 16, 2022 0.3499 0.3500 0.3000 0.3500 3,680 +0.05(+16.67%)
Nov 15, 2022 0.2521 0.3200 0.2060 0.3000 36,049 -0.00(-0.40%)
Nov 14, 2022 0.4000 0.4000 0.2515 0.3012 16,604 -0.20(-39.52%)
Nov 10, 2022 0.4980 2 -0.01(-2.35%)
Nov 09, 2022 0.5100 0.5100 0.5100 0.5100 500 -0.04(-7.27%)
Nov 08, 2022 0.5500 0.5500 0.5500 0.5500 5,040 +0.00(+0.00%)
Nov 07, 2022 0.5500 0.5500 0.5500 0.5500 116 -0.15(-21.20%)
Nov 03, 2022 0.6980 100 +0.25(+55.11%)
Nov 01, 2022 0.4500 6 +0.05(+12.50%)
Oct 31, 2022 0.4000 0.4000 0.4000 0.4000 1,052 +0.02(+5.12%)
Oct 28, 2022 0.4055 0.4055 0.3805 0.3805 2,640 -0.12(-23.90%)
Oct 26, 2022 0.5000 56 +0.10(+25.00%)
Oct 25, 2022 0.5500 0.5500 0.4000 0.4000 18,130 -0.15(-27.27%)
Oct 24, 2022 0.6000 0.6001 0.3000 0.5500 12,475 -0.20(-26.67%)
Oct 21, 2022 0.9700 1.120 0.7500 0.7500 8,874 +0.05(+7.14%)
Oct 10, 2022 0.7000 0 -0.44(-38.60%)
Oct 07, 2022 1.140 1.140 1.140 1.140 122 +0.44(+62.86%)
Oct 06, 2022 0.7000 0.7000 0.7000 0.7000 2,010 +0.11(+19.05%)
Oct 05, 2022 0.5880 0.5880 0.5880 0.5880 1,962 +0.08(+15.29%)
Oct 04, 2022 0.5800 0.5880 0.5100 0.5100 4,768 +0.24(+87.50%)
Sep 26, 2022 0.2720 114 -0.13(-32.00%)
Sep 23, 2022 1.000 1.000 0.2725 0.4000 9,237 +0.11(+37.93%)
Sep 20, 2022 0.2900 0 +0.01(+2.65%)
Sep 19, 2022 0.2725 0.2825 0.2725 0.2825 1,206 -0.12(-29.20%)
Sep 15, 2022 0.3990 0 -0.00(-0.25%)
Sep 13, 2022 0.4000 6 +0.00(+0.00%)
Sep 08, 2022 0.4000 81 +0.14(+52.38%)
Sep 06, 2022 0.2625 10 +0.02(+9.65%)
Aug 31, 2022 0.2394 0 -0.16(-40.15%)
Aug 30, 2022 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Aug 29, 2022 0.4000 0.4000 0.4000 0.4000 8,236 +0.34(+544.12%)
Aug 26, 2022 0.4000 0.4000 0.0621 0.0621 23,218 -0.34(-84.48%)
Aug 25, 2022 0.3648 0.4000 0.3648 0.4000 13,520 +0.04(+11.11%)
Aug 23, 2022 0.3600 0 -0.04(-10.00%)
Aug 22, 2022 0.4000 0.4000 0.3200 0.4000 13,245 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 4,877 +0.13(+47.60%)
Aug 05, 2022 0.2710 39 +0.00(+0.00%)
Aug 01, 2022 0.2710 90 -0.28(-50.73%)
Jul 28, 2022 0.5500 8 -0.34(-38.55%)
Jul 27, 2022 0.8950 0.8950 0.8950 0.8950 401 +0.20(+27.86%)
Jul 25, 2022 0.7000 3 +0.00(+0.36%)
Jul 22, 2022 0.8400 0.8400 0.5000 0.6975 4,492 -0.13(-15.96%)
Jul 21, 2022 0.8664 1.000 0.7000 0.8300 1,368 +0.77(+1403.62%)
Jul 20, 2022 0.0551 0.0552 0.0551 0.0552 505 +0.00(+9.09%)
Jul 18, 2022 0.0506 87 -0.57(-91.84%)
Jul 15, 2022 0.6200 0.6200 0.6200 0.6200 151 +0.00(+0.00%)
Jul 12, 2022 0.6200 1 +0.00(+0.00%)
Jul 11, 2022 0.0301 0.8675 0.0301 0.6200 6,732 +0.58(+1446.13%)
Jul 07, 2022 0.0401 97 +0.02(+67.08%)
Jul 06, 2022 0.8675 0.8675 0.0240 0.0240 1,364 -0.60(-96.13%)
Jun 30, 2022 0.6200 81 +0.00(+0.00%)
Jun 27, 2022 0.6200 40 -0.00(-0.39%)
Jun 22, 2022 0.6224 0 +0.00(+0.39%)
Jun 17, 2022 0.6200 3 +0.00(+0.00%)
Jun 15, 2022 0.6200 0 -0.13(-17.33%)
Jun 14, 2022 0.7500 0.7500 0.7500 0.7500 422 +0.00(+0.00%)
Jun 13, 2022 0.7500 0.7500 0.7500 0.7500 1,003 +0.13(+20.97%)
Jun 09, 2022 0.6200 0 -0.08(-11.45%)
Jun 07, 2022 0.7002 47 +0.00(+0.00%)
Jun 03, 2022 0.7002 7 -0.10(-12.47%)
Jun 02, 2022 0.8000 0.8000 0.8000 0.8000 280 -0.05(-5.88%)
Jun 01, 2022 0.7500 0.8500 0.7500 0.8500 1,238 +0.10(+13.33%)
May 31, 2022 0.7500 0.7500 0.7500 0.7500 107 -0.15(-16.64%)
May 27, 2022 0.8997 0.8997 0.8997 0.8997 150 +0.09(+11.07%)
May 26, 2022 0.8100 0.8100 0.8100 0.8100 1,373 +0.01(+1.25%)
May 25, 2022 1.010 1.010 0.8000 0.8000 1,640 -0.21(-20.79%)
May 23, 2022 1.010 71 +0.00(+0.00%)
May 20, 2022 1.060 1.060 1.010 1.010 1,515 +0.01(+1.00%)
May 19, 2022 1.200 1.220 1.000 1.000 3,490 -0.23(-18.37%)
May 18, 2022 1.400 1.400 1.225 1.225 1,805 -0.11(-8.58%)
May 17, 2022 1.530 1.700 1.340 1.340 4,296 -0.23(-14.65%)
May 12, 2022 1.570 0 +0.00(+0.00%)
May 11, 2022 1.710 1.710 1.570 1.570 350 -0.17(-9.77%)
May 04, 2022 1.740 131 +0.07(+4.19%)
Apr 29, 2022 1.670 97 -0.83(-33.20%)
Apr 28, 2022 3.000 3.000 2.500 2.500 395 +0.70(+38.89%)
Apr 25, 2022 1.800 41 +0.00(+0.00%)
Apr 22, 2022 1.800 1.800 1.800 1.800 183 +0.15(+9.09%)
Apr 21, 2022 1.530 1.650 1.530 1.650 449 +0.12(+7.84%)
Apr 20, 2022 1.530 1.530 1.530 1.530 421 -0.25(-14.04%)
Apr 19, 2022 1.780 3.940 1.780 1.780 476 +0.00(+0.00%)
Apr 18, 2022 2.500 2.500 1.780 1.780 376 -1.22(-40.67%)
Apr 14, 2022 3.000 3.000 3.000 3.000 456 +0.84(+38.89%)
Apr 12, 2022 2.160 41 -0.30(-12.20%)
Apr 04, 2022 2.460 68 +0.01(+0.41%)
Mar 30, 2022 2.450 106 +2.42(+7438.46%)
Mar 01, 2022 0.0325 0 +0.00(+0.00%)
Feb 28, 2022 0.0343 0.0343 0.0305 0.0325 31,348 +0.00(+6.21%)
Feb 25, 2022 0.0305 0.0310 0.0305 0.0306 74,023 +0.00(+0.33%)
Feb 24, 2022 0.0328 0.0328 0.0305 0.0305 62,720 -0.00(-8.96%)
Feb 23, 2022 0.0352 0.0352 0.0335 0.0335 62,358 -0.00(-2.62%)
Feb 22, 2022 0.0340 0.0353 0.0340 0.0344 116,679 +0.00(+2.69%)
Feb 18, 2022 0.0335 0 -0.00(-4.29%)
Feb 17, 2022 0.0350 0.0385 0.0335 0.0350 55,161 -0.00(-2.23%)
Feb 16, 2022 0.0364 0.0365 0.0350 0.0358 43,805 -0.00(-1.65%)
Feb 15, 2022 0.0365 0.0365 0.0340 0.0364 190,113 +0.00(+4.90%)
Feb 14, 2022 0.0322 0.0350 0.0321 0.0347 116,904 -0.00(-3.61%)
Feb 11, 2022 0.0360 0.0370 0.0315 0.0360 63,591 -0.00(-1.37%)
Feb 10, 2022 0.0360 0.0370 0.0327 0.0365 89,261 +0.00(+1.39%)
Feb 09, 2022 0.0341 0.0378 0.0302 0.0360 309,202 +0.00(+0.28%)
Feb 08, 2022 0.0317 0.0363 0.0300 0.0359 103,893 +0.00(+13.25%)
Feb 07, 2022 0.0322 0.0395 0.0315 0.0317 973,474 -0.01(-19.54%)
Feb 04, 2022 0.0400 0.0405 0.0320 0.0394 855,734 -0.00(-1.50%)
Feb 03, 2022 0.0350 0.0420 0.0400 701,406 +0.00(+0.76%)
Feb 02, 2022 0.0366 0.0423 0.0300 0.0397 701,467 -0.00(-7.46%)
Feb 01, 2022 0.0386 0.0429 0.0300 0.0429 735,981 +0.00(+12.60%)
Jan 31, 2022 0.0361 0.0470 0.0361 0.0381 686,677 -0.00(-8.41%)
Jan 28, 2022 0.0426 0.0470 0.0360 0.0416 653,205 -0.00(-6.52%)
Jan 27, 2022 0.0372 0.0480 0.0372 0.0445 561,711 -0.00(-3.26%)
Jan 26, 2022 0.0469 0.0469 0.0371 0.0460 677,580 +0.00(+0.00%)
Jan 25, 2022 0.0446 0.0490 0.0316 0.0460 854,347 +0.00(+9.26%)
Jan 24, 2022 0.0459 0.0529 0.0410 0.0421 246,709 -0.00(-6.44%)
Jan 21, 2022 0.0550 0.0550 0.0420 0.0450 610,850 -0.00(-8.35%)
Jan 20, 2022 0.0523 0.0550 0.0447 0.0491 764,914 -0.00(-6.12%)
Jan 19, 2022 0.0580 0.0649 0.0494 0.0523 503,359 -0.01(-9.83%)
Jan 18, 2022 0.0600 0.0700 0.0453 0.0580 991,429 -0.01(-17.14%)
Jan 14, 2022 0.0700 0 +0.01(+20.90%)
Jan 13, 2022 0.0510 0.0690 0.0510 0.0579 193,643 +0.00(+3.39%)
Jan 12, 2022 0.0500 0.0700 0.0500 0.0560 410,328 +0.01(+12.00%)
Jan 11, 2022 0.0690 0.0700 0.0500 0.0500 423,500 -0.01(-23.08%)
Jan 10, 2022 0.0650 0.0700 0.0600 0.0650 368,411 +0.01(+8.33%)
Jan 07, 2022 0.0800 0.0890 0.0505 0.0600 1,313,096 -0.02(-24.05%)
Jan 06, 2022 0.0759 0.1000 0.0660 0.0790 861,538 -0.00(-1.25%)
Jan 05, 2022 0.1600 0.1790 0.0736 0.0800 7,618,290 -0.07(-46.67%)
Jan 04, 2022 0.0240 0.1870 0.0196 0.1500 23,220,380 +0.13(+728.73%)
Dec 31, 2021 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Dec 30, 2021 0.0190 0.0216 0.0160 0.0200 561,843 -0.00(-16.67%)
Dec 29, 2021 0.0240 0.0240 0.0199 0.0240 17,200 -0.01(-20.00%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Dec 27, 2021 0.0210 0.0300 0.0201 0.0300 8,500 +0.01(+42.86%)
Dec 23, 2021 0.0220 0.0220 0.0210 0.0210 8,000 -0.00(-16.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 1 +0.01(+38.89%)
Dec 20, 2021 0.0211 0.0211 0.0180 0.0180 35,101 -0.01(-28.00%)
Dec 17, 2021 0.0250 0.0250 0.0211 0.0250 1,882 +0.00(+4.17%)
Dec 16, 2021 0.0240 0.0240 0.0240 0.0240 13,001 +0.00(+0.00%)
Dec 15, 2021 0.0240 0.0240 0.0209 0.0240 6,200 +0.00(+4.35%)
Dec 14, 2021 0.0250 0.0280 0.0208 0.0230 12,600 +0.00(+12.20%)
Dec 13, 2021 0.0260 0.0260 0.0205 0.0205 19,701 -0.00(-18.33%)
Dec 10, 2021 0.0240 0.0270 0.0240 0.0251 37,366 +0.00(+8.66%)
Dec 09, 2021 0.0258 0.0258 0.0231 0.0231 37,000 +0.00(+0.43%)
Dec 08, 2021 0.0220 0.0250 0.0200 0.0230 217,356 +0.00(+15.58%)
Dec 07, 2021 0.0189 0.0201 0.0177 0.0199 59,498 -0.00(-1.00%)
Dec 06, 2021 0.0220 0.0220 0.0175 0.0201 171,399 -0.00(-8.64%)
Dec 03, 2021 0.0210 0.0229 0.0170 0.0220 558,248 +0.00(+10.00%)
Dec 02, 2021 0.0350 0.0540 0.0181 0.0200 1,865,436 -0.01(-21.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.