Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.960 9.970 9.950 9.950 53,034 +0.00(+0.00%)
Oct 28, 2022 9.950 9.960 9.950 9.950 26,285 +0.00(+0.00%)
Oct 27, 2022 9.950 9.960 9.940 9.950 1,016,057 +0.00(+0.00%)
Oct 26, 2022 9.930 9.960 9.929 9.950 71,682 +0.01(+0.10%)
Oct 25, 2022 9.920 9.940 9.920 9.940 123,961 +0.00(+0.00%)
Oct 24, 2022 9.940 9.950 9.930 9.940 60,713 +0.01(+0.10%)
Oct 21, 2022 9.920 9.940 9.910 9.930 97,098 +0.01(+0.10%)
Oct 20, 2022 9.920 9.920 9.915 9.920 139,925 +0.00(+0.00%)
Oct 19, 2022 9.920 9.930 9.910 9.920 54,356 +0.00(+0.00%)
Oct 18, 2022 9.920 9.921 9.920 9.920 21,172 +0.00(+0.00%)
Oct 17, 2022 9.910 9.930 9.910 9.920 9,539 +0.01(+0.10%)
Oct 14, 2022 9.900 9.910 9.900 9.910 137,781 +0.01(+0.10%)
Oct 13, 2022 9.895 9.910 9.895 9.900 166,425 +0.01(+0.10%)
Oct 12, 2022 9.900 9.900 9.890 9.890 4,915 +0.00(+0.00%)
Oct 11, 2022 9.890 9.891 9.890 9.890 226,839 +0.00(+0.00%)
Oct 10, 2022 9.892 9.895 9.890 9.890 2,911 +0.00(+0.00%)
Oct 07, 2022 9.900 9.900 9.890 9.890 23,157 +0.00(+0.00%)
Oct 06, 2022 9.890 9.890 9.885 9.890 9,429 +0.01(+0.10%)
Oct 05, 2022 9.890 9.895 9.880 9.880 2,285 +0.00(+0.00%)
Oct 04, 2022 9.890 9.890 9.880 9.880 158,108 +0.00(+0.00%)
Oct 03, 2022 9.870 9.890 9.870 9.880 144,540 +0.01(+0.10%)
Sep 30, 2022 9.870 9.873 9.870 9.870 8,357 -0.01(-0.10%)
Sep 29, 2022 9.880 9.890 9.880 9.880 4,631 +0.01(+0.10%)
Sep 28, 2022 9.860 9.890 9.860 9.870 38,783 +0.01(+0.10%)
Sep 27, 2022 9.870 9.870 9.860 9.860 17,172 -0.01(-0.10%)
Sep 26, 2022 9.870 9.880 9.860 9.870 24,881 +0.01(+0.10%)
Sep 23, 2022 9.870 9.870 9.860 9.860 38,757 +0.00(+0.00%)
Sep 22, 2022 9.860 9.870 9.860 9.860 4,080 +0.00(+0.00%)
Sep 21, 2022 9.860 9.870 9.860 9.860 25,917 +0.00(+0.00%)
Sep 20, 2022 9.860 9.860 9.860 9.860 12,243 +0.00(+0.00%)
Sep 19, 2022 9.860 9.880 9.860 9.860 302,859 -0.01(-0.05%)
Sep 16, 2022 9.860 9.870 9.860 9.865 6,860 +0.01(+0.05%)
Sep 15, 2022 9.862 9.862 9.860 9.860 1,117 -0.01(-0.10%)
Sep 14, 2022 9.870 9.875 9.855 9.870 361,675 +0.00(+0.00%)
Sep 13, 2022 9.870 9.880 9.870 9.870 43,516 -0.01(-0.10%)
Sep 12, 2022 9.880 9.880 9.866 9.880 1,573 +0.02(+0.20%)
Sep 09, 2022 9.860 9.860 9.860 9.860 2,478 +0.00(+0.00%)
Sep 08, 2022 9.860 9.870 9.860 9.860 1,343 -0.00(-0.00%)
Sep 06, 2022 9.860 196 +0.00(+0.00%)
Sep 02, 2022 9.880 9.880 9.860 9.860 17,315 -0.01(-0.10%)
Sep 01, 2022 9.870 9.870 9.870 9.870 4,247 +0.01(+0.10%)
Aug 31, 2022 9.870 9.870 9.860 9.860 13,819 +0.00(+0.00%)
Aug 30, 2022 9.880 9.875 9.860 9.860 150,847 -0.01(-0.10%)
Aug 29, 2022 9.860 9.890 9.860 9.870 10,297 +0.01(+0.10%)
Aug 26, 2022 9.860 9.870 9.860 9.860 45,114 +0.00(+0.00%)
Aug 25, 2022 9.860 9.870 9.860 9.860 206,074 +0.00(+0.00%)
Aug 24, 2022 9.905 9.905 9.860 9.860 347,357 -0.01(-0.10%)
Aug 23, 2022 9.870 9.880 9.860 9.870 1,395,236 +0.00(+0.00%)
Aug 22, 2022 9.870 9.880 9.870 9.870 141,511 +0.00(+0.00%)
Aug 19, 2022 9.880 9.880 9.870 9.870 167,239 +0.00(+0.00%)
Aug 18, 2022 9.880 9.890 9.870 9.870 388,455 +0.00(+0.00%)
Aug 17, 2022 9.870 9.880 9.870 9.870 1,331,384 -0.01(-0.10%)
Aug 16, 2022 9.870 9.880 9.870 9.880 3,360 +0.01(+0.10%)
Aug 15, 2022 9.880 9.900 9.870 9.870 30,815 -0.01(-0.10%)
Aug 12, 2022 9.875 9.890 9.875 9.880 12,916 +0.01(+0.10%)
Aug 11, 2022 9.870 9.870 9.870 9.870 2,318 +0.00(+0.00%)
Aug 10, 2022 9.880 9.880 9.870 9.870 45,926 +0.00(+0.00%)
Aug 09, 2022 9.870 9.875 9.870 9.870 2,133 +0.00(+0.00%)
Aug 08, 2022 9.870 9.870 9.870 9.870 522,522 +0.01(+0.10%)
Aug 05, 2022 9.880 9.880 9.860 9.860 247,709 -0.01(-0.10%)
Aug 04, 2022 9.860 9.880 9.860 9.870 512,431 +0.01(+0.10%)
Aug 03, 2022 9.870 9.870 9.860 9.860 900 +0.00(+0.00%)
Aug 02, 2022 9.860 9.870 9.860 9.860 1,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.