Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

0.2068 UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.2450 0 +0.04(+17.62%)
Oct 24, 2022 0.2083 0 -0.00(-0.81%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-5.06%)
Oct 19, 2022 0.2212 0 -0.01(-5.31%)
Oct 18, 2022 0.2336 0.2336 0.2336 0.2336 500 +0.03(+12.42%)
Oct 11, 2022 0.2078 0 +0.01(+5.43%)
Oct 04, 2022 0.1971 0 -0.00(-1.45%)
Sep 29, 2022 0.2000 1,000 +0.00(+0.00%)
Sep 27, 2022 0.2000 0 -0.07(-25.29%)
Sep 26, 2022 0.2677 0.2677 0.2677 0.2677 1,144 +0.07(+33.85%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Sep 22, 2022 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 1,900 -0.05(-18.48%)
Sep 20, 2022 0.2576 0.2576 0.2576 0.2576 115 +0.03(+12.00%)
Sep 14, 2022 0.2300 0 -0.00(-1.41%)
Sep 13, 2022 0.2300 0.2333 0.2300 0.2333 6,000 -0.01(-2.79%)
Sep 12, 2022 0.2400 0.2400 0.2300 0.2400 13,200 -0.01(-2.60%)
Sep 08, 2022 0.2464 0 -0.00(-1.44%)
Sep 07, 2022 0.2500 0.2500 0.2500 0.2500 3,300 -0.03(-10.71%)
Aug 31, 2022 0.2800 0 +0.02(+9.46%)
Aug 30, 2022 0.2600 0.2600 0.2558 0.2558 8,100 -0.00(-1.24%)
Aug 25, 2022 0.2590 0 -0.08(-24.07%)
Aug 15, 2022 0.3411 0 +0.04(+11.65%)
Aug 12, 2022 0.3243 0.3243 0.3055 0.3055 2,100 -0.06(-15.47%)
Aug 09, 2022 0.3614 0 -0.01(-2.27%)
Aug 08, 2022 0.3698 0.3698 0.3698 0.3698 1,300 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.