Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.18 10.24 10.08 10.13 87,312 -0.07(-0.74%)
Oct 28, 2022 10.07 10.25 10.06 10.20 170,991 +0.17(+1.68%)
Oct 27, 2022 9.800 10.11 9.772 10.03 493,976 +0.29(+2.98%)
Oct 26, 2022 9.744 9.913 9.706 9.744 198,861 -0.01(-0.10%)
Oct 25, 2022 9.678 9.783 9.538 9.753 175,507 +0.05(+0.48%)
Oct 24, 2022 9.884 9.889 9.697 9.706 144,729 -0.26(-2.63%)
Oct 21, 2022 9.819 10.00 9.735 9.969 173,349 +0.18(+1.82%)
Oct 20, 2022 9.772 10.08 9.772 9.791 144,605 -0.02(-0.19%)
Oct 19, 2022 10.01 10.08 9.800 9.809 329,594 -0.35(-3.41%)
Oct 18, 2022 10.10 10.18 9.884 10.16 255,125 +0.17(+1.69%)
Oct 17, 2022 9.772 10.05 9.772 9.987 155,434 +0.29(+3.00%)
Oct 14, 2022 10.03 10.09 9.669 9.697 223,727 -0.20(-1.99%)
Oct 13, 2022 9.585 10.08 9.528 9.894 196,762 +0.21(+2.13%)
Oct 12, 2022 9.884 9.889 9.617 9.688 247,754 -0.22(-2.18%)
Oct 11, 2022 9.931 10.10 9.839 9.903 443,067 -0.18(-1.77%)
Oct 10, 2022 10.01 10.11 9.978 10.08 95,188 +0.02(+0.19%)
Oct 07, 2022 10.37 10.39 10.03 10.06 128,985 -0.36(-3.42%)
Oct 06, 2022 10.22 10.47 10.19 10.42 205,909 +0.15(+1.46%)
Oct 05, 2022 10.27 10.30 10.17 10.27 121,808 -0.14(-1.35%)
Oct 04, 2022 10.35 10.50 10.31 10.41 183,199 +0.11(+1.09%)
Oct 03, 2022 10.35 10.35 10.00 10.30 221,499 +0.20(+1.95%)
Sep 30, 2022 9.903 10.23 9.856 10.10 574,522 +0.19(+1.89%)
Sep 29, 2022 9.922 10.02 9.744 9.913 360,273 -0.19(-1.86%)
Sep 28, 2022 9.838 10.18 9.472 10.10 736,657 +1.11(+12.29%)
Sep 27, 2022 8.863 9.079 8.769 8.994 1,157,708 +0.12(+1.37%)
Sep 26, 2022 8.873 8.919 8.723 8.873 541,835 -0.04(-0.42%)
Sep 23, 2022 9.163 9.163 8.784 8.910 526,406 -0.38(-4.13%)
Sep 22, 2022 9.285 9.350 9.186 9.294 365,305 -0.03(-0.30%)
Sep 21, 2022 9.528 9.528 9.229 9.322 699,813 -0.13(-1.39%)
Sep 20, 2022 9.735 9.735 9.388 9.453 382,165 -0.32(-3.26%)
Sep 19, 2022 9.641 9.838 9.641 9.772 323,630 +0.08(+0.87%)
Sep 16, 2022 9.828 9.838 9.585 9.688 517,241 -0.17(-1.71%)
Sep 15, 2022 9.941 9.997 9.828 9.856 243,878 -0.19(-1.87%)
Sep 14, 2022 10.11 10.20 9.987 10.04 120,833 -0.10(-1.02%)
Sep 13, 2022 10.44 10.49 10.10 10.15 126,038 -0.50(-4.66%)
Sep 12, 2022 10.53 10.78 10.45 10.64 182,967 +0.24(+2.34%)
Sep 09, 2022 10.35 10.48 10.32 10.40 169,663 +0.09(+0.91%)
Sep 08, 2022 10.34 10.40 10.23 10.31 113,283 -0.05(-0.45%)
Sep 07, 2022 10.31 10.45 10.14 10.35 412,313 -0.04(-0.36%)
Sep 06, 2022 10.77 11.04 10.38 10.39 547,271 -0.29(-2.72%)
Sep 02, 2022 10.24 10.80 10.09 10.68 480,576 +0.49(+4.78%)
Sep 01, 2022 10.19 10.25 10.01 10.19 195,721 -0.05(-0.46%)
Aug 31, 2022 10.51 10.51 10.23 10.24 253,967 -0.23(-2.24%)
Aug 30, 2022 10.62 10.70 10.47 10.47 195,602 -0.08(-0.80%)
Aug 29, 2022 10.37 10.61 10.32 10.56 207,073 +0.13(+1.26%)
Aug 26, 2022 10.58 10.59 10.35 10.43 323,600 -0.12(-1.15%)
Aug 25, 2022 10.12 10.55 10.07 10.55 322,573 +0.39(+3.87%)
Aug 24, 2022 10.13 10.32 10.12 10.16 115,674 -0.05(-0.46%)
Aug 23, 2022 10.04 10.26 9.959 10.20 363,880 +0.14(+1.40%)
Aug 22, 2022 9.978 10.15 9.847 10.06 243,190 +0.12(+1.22%)
Aug 19, 2022 10.21 10.21 9.903 9.941 223,726 -0.30(-2.93%)
Aug 18, 2022 10.46 10.51 10.14 10.24 216,720 -0.17(-1.62%)
Aug 17, 2022 10.41 10.47 10.31 10.41 174,700 -0.09(-0.89%)
Aug 16, 2022 10.45 10.51 10.40 10.50 173,547 +0.04(+0.36%)
Aug 15, 2022 10.52 10.54 10.08 10.47 298,386 -0.04(-0.36%)
Aug 12, 2022 10.38 10.54 10.32 10.50 219,968 +0.15(+1.45%)
Aug 11, 2022 10.46 10.47 10.26 10.35 205,036 +0.00(+0.00%)
Aug 10, 2022 10.28 10.42 10.28 10.35 397,922 +0.22(+2.13%)
Aug 09, 2022 10.29 10.36 9.941 10.14 392,689 -0.15(-1.46%)
Aug 08, 2022 10.21 10.38 10.14 10.29 421,585 +0.15(+1.48%)
Aug 05, 2022 10.21 10.21 10.05 10.14 483,501 -0.06(-0.55%)
Aug 04, 2022 10.45 10.56 10.13 10.19 428,769 -0.43(-4.06%)
Aug 03, 2022 10.59 10.74 10.52 10.62 347,661 +0.10(+0.98%)
Aug 02, 2022 10.77 10.98 10.46 10.52 706,599 -0.27(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.