Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Mobile Ltd ADR (NQ: JG )

3.130 -0.050 (-1.57%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8500	0.9000	0.8500	0.8805	18,662	-0.01(-1.06%)
Oct 28, 2022	0.9000	0.9200	0.8500	0.8899	30,852	-0.01(-1.12%)
Oct 27, 2022	0.9000	0.9100	0.8700	0.9000	46,424	-0.00(-0.04%)
Oct 26, 2022	0.8900	0.9298	0.8666	0.9004	42,457	+0.01(+1.17%)
Oct 25, 2022	0.8550	0.9200	0.8550	0.8900	13,905	+0.04(+4.09%)
Oct 24, 2022	0.8900	0.8900	0.7801	0.8550	60,719	-0.06(-7.06%)
Oct 21, 2022	0.9000	0.9200	0.8650	0.9199	17,084	-0.00(-0.01%)
Oct 20, 2022	0.9200	0.9247	0.8700	0.9200	13,965	+0.01(+1.10%)
Oct 19, 2022	0.9250	0.9250	0.8601	0.9100	7,862	-0.01(-1.08%)
Oct 18, 2022	0.9250	0.9250	0.9101	0.9199	16,374	+0.02(+2.62%)
Oct 17, 2022	0.8900	0.9100	0.8627	0.8964	14,961	-0.00(-0.40%)
Oct 14, 2022	0.9000	0.9100	0.8800	0.9000	26,934	-0.01(-0.55%)
Oct 13, 2022	0.9300	0.9300	0.8800	0.9050	14,894	+0.04(+5.22%)
Oct 12, 2022	0.8729	0.8729	0.8601	0.8601	40,922	-0.01(-1.15%)
Oct 11, 2022	0.8900	0.9400	0.8701	0.8701	49,599	-0.06(-6.44%)
Oct 10, 2022	0.9300	0.9400	0.9000	0.9300	19,317	-0.01(-1.06%)
Oct 07, 2022	1.000	1.000	0.9232	0.9400	41,271	-0.06(-5.91%)
Oct 06, 2022	0.9900	1.000	0.9700	0.9990	25,258	-0.00(-0.10%)
Oct 05, 2022	1.000	1.010	0.9701	1.000	68,335	+0.03(+3.62%)
Oct 04, 2022	0.9900	1.000	0.9650	0.9651	37,317	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aurora Mobile Ltd ADR (NQ: JG )

Historical Prices