Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 347.75 358.04 357.45 95,653,384 +14.29(+4.16%)
Jan 28, 2022 337.74 346.59 332.74 343.16 109,888,248 +7.42(+2.21%)
Jan 27, 2022 344.01 345.85 334.80 335.74 96,226,120 -3.51(-1.04%)
Jan 26, 2022 347.46 351.37 335.52 339.25 148,053,088 -0.53(-0.16%)
Jan 25, 2022 341.32 344.75 336.41 339.79 124,343,072 -8.06(-2.32%)
Jan 24, 2022 340.56 348.52 328.99 347.85 203,008,384 +1.59(+0.46%)
Jan 21, 2022 353.92 356.59 345.98 346.26 146,534,016 -7.75(-2.19%)
Jan 20, 2022 364.08 368.10 354.01 354.01 89,621,840 -10.72(-2.94%)
Jan 19, 2022 366.41 368.91 360.56 364.73 82,667,952 -1.14(-0.31%)
Jan 18, 2022 368.27 370.42 364.06 365.87 76,688,016 -3.45(-0.93%)
Jan 14, 2022 369.31 0 -2.52(-0.68%)
Jan 13, 2022 382.77 383.46 370.89 371.83 78,862,000 -9.54(-2.50%)
Jan 12, 2022 382.47 384.18 379.07 381.37 55,318,520 +1.82(+0.48%)
Jan 11, 2022 373.51 380.03 371.40 379.55 69,306,520 +5.13(+1.37%)
Jan 10, 2022 369.04 374.77 363.61 374.42 93,158,720 +0.42(+0.11%)
Jan 07, 2022 378.10 379.81 372.21 374.00 74,066,016 -4.09(-1.08%)
Jan 06, 2022 376.52 381.37 374.26 378.09 71,726,784 -0.67(-0.18%)
Jan 05, 2022 388.65 389.78 378.10 378.76 76,445,952 -12.11(-3.10%)
Jan 04, 2022 396.03 396.07 387.22 390.87 59,996,080 -4.61(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.